quantamizing
[{"x":["2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-26","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-17","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-06","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-02","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-14","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-01","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-17","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-25","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-02","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-22","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-12","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-25","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-26","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-07","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-24","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-14","2016-04-15","2016-04-18","2016-04-19","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-05","2016-07-06","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-15","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-13","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-11","2016-10-12","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-31","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-01","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27"],"y":[0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,50.580735369737312,54.794509610567225,57.680160884802106,56.641817253379521,58.949706780827015,62.16550003583378,59.593280076629313,57.440927326941988,52.125688614176049,42.623512467164396,38.355156490914766,47.078251712206274,53.354443854349306,48.707610050951743,47.242513076949692,46.652764218718637,42.05868710650995,37.364674591194628,43.534383749734019,41.105026010224712,44.200396002208045,52.074475825985118,51.364854341936088,54.1451316537037,51.346484567184525,45.9050776469321,51.175979068489795,46.347341096490844,49.728300170687483,57.55550689551157,59.065517407072043,61.328352438867661,60.302660424045428,58.332721690092185,62.601432970559891,62.554162250819012,66.00926242176152,68.0655174162442,67.2541351704421,67.282133602285072,68.416442479429264,70.741316619149842,69.480473203193412,70.779332876523625,73.207345224677411,70.9452499776449,69.52721097486274,73.386503872871742,71.039923351062782,66.324762269141985,66.585995372461326,56.533101516255876,59.287495493208922,49.483690625487412,47.41948158297388,57.242005260805051,53.022599629778924,58.071267669316846,55.960346023353019,59.492234036313441,59.527902114004263,63.724186463976849,63.319071276335919,59.694072931686733,50.144976042072486,46.876791284371961,49.873039210498618,55.111703035234413,53.094382857618008,49.79318182835403,54.946740472788072,57.105543747863777,53.552532621283049,58.042819937751553,58.042819937751553,59.768662122347727,55.572541586396362,54.366798870385921,55.129296443647725,56.116382960828879,46.390129552912462,52.233321850276937,52.947503728556811,53.780999119116217,56.967003821298881,62.713520492229414,56.562382438579291,54.536391468132209,49.885996790827662,43.503274857340884,51.027789643432079,52.307630294541667,46.40762207100385,44.351359728751142,48.022100235578087,52.781516809309679,50.687019038115046,49.345086176369243,46.370386972644496,48.998221609226782,53.2420927330327,56.250777739020116,56.433745852793955,56.641717473040075,58.673532262163583,57.603208584480122,51.408936679692012,56.353544801024043,54.948497530384117,49.574594095326738,51.605457679671339,52.934927518330781,58.316170943685393,52.705304220038755,52.248724193936425,46.875909871770119,45.470661188610151,52.940442268882556,55.074739155313118,52.768718183988717,49.120603105150423,52.528710989466994,55.942307752531114,62.964117214796119,60.831794450571536,63.310922922069949,65.755487186809631,58.583802719219953,58.298496758444216,60.670641547444973,43.85178282176998,46.513110732429929,53.096977870002135,51.745857390330585,50.469209063217583,54.729188209240746,43.533849969746036,45.955350099028031,53.857751276519245,60.074134323476187,60.785319848979491,59.185515691378683,61.902471231881407,60.295381522831462,60.485859400729424,57.514444576468314,59.695766783491742,54.448591567420863,52.931124524640815,47.210781157743888,52.714130028506446,58.065310572326858,60.2958743927717,62.010578910040543,58.90564572137319,60.692320552535342,55.274777094620248,46.112723982247836,45.415359411339054,50.8216774378436,45.197292609373662,42.655411562108419,46.607763206134557,47.6671414440012,53.739260711345331,53.583550872320785,51.187683820765557,37.211504835038227,28.262062136978145,21.245482619223722,20.897723284732649,35.921006319563972,43.9639196829249,44.340098215245888,42.729331553600488,36.574624832866412,43.121584071420422,44.575926073422892,41.365853363298655,48.548286508918736,45.655607194386782,45.914597870468427,48.124420978288548,46.616920667514442,50.016888325665292,53.612454081312904,54.52486420423741,48.938827634828591,51.213780661516864,47.030142358366639,46.001029658514213,44.788191491022872,44.472509681788509,35.603429855554253,34.67511678543292,44.390921911934669,46.384490865330889,51.1435586878366,56.037798538816865,53.470660886942923,54.88466901395477,58.41324101532954,58.537963739956155,59.68385633530913,57.318744785383416,52.641590526498589,57.202062145782911,59.076034653228284,60.47391537108588,59.571584386107411,55.337295033529948,59.909765523404921,61.090215313045661,63.569664568774193,59.487356719364364,63.759476489479837,64.112683913388224,64.682969115107255,66.732516675182353,68.3270817610892,63.469270290013739,64.815897815416747,64.57795773798199,55.035223269321492,58.6454136008589,55.49638705003342,49.580241701157121,38.365602417035042,43.935594787011,43.869179525825444,51.633979387500787,51.522791698349089,56.828857341110442,58.28243763762503,57.44045278955231,60.056689293023133,57.900785951552919,53.403671429252839,57.830673250038835,53.063537306895036,45.895728661490864,53.816323555927909,52.022219110081451,50.326032479299656,45.217680453039016,46.865966869905996,38.609165705712272,39.446379364445335,43.126540131621773,50.922313635447985,44.584651161200696,39.90473308271509,41.8898269592506,45.019193600799895,47.779484307643912,47.078629721101265,47.627669894899761,52.544746563570435,49.166957835568979,45.637014021302285,39.278621476807729,38.685258806118796,35.0795176418069,29.751356212282147,27.285805079801548,30.543544190805903,35.593258084730323,28.151824662359545,31.135064978694956,27.452427354857662,28.174710596354558,26.801745203094242,32.258276800273293,39.767754256957673,36.730381460447447,42.553616887103573,38.856302256838475,42.476629412870487,47.240131044025617,48.947452381455804,43.179163671869475,42.292376151762483,41.424403329716654,33.858023493496248,30.114973030439046,29.459265229511743,29.612795251550835,29.269765480137622,37.426970937285112,46.353346923373159,52.983162262291984,50.900773936414,51.626456878119846,56.872881845049392,55.391504000101,57.062942562398284,59.961527264949233,60.24039370509319,58.352431047705807,65.142148882203259,65.10313991508751,66.997410230210718,67.0190721167051,65.763906146082746,60.271120026709454,61.326113839063893,61.385804868206321,66.842036234619783,67.926621509984187,66.385354738143164,69.093701034095261,70.473231781427216,70.947063764939116,70.708198032197515,68.299440982764537,61.75225728637357,62.350159874680671,64.655833565803619,69.122734815480527,71.0358395562933,70.678566673325648,72.185113710720771,64.288053485256938,57.676512271688026,62.587410710681063,54.453956355491947,53.960376064267656,51.932636011705327,56.066362069223473,63.056488398616736,62.270298584044824,63.461765262036437,66.693285306452168,63.691400809655768,64.126125096463113,60.794587512090665,59.874991605820163,59.735976753805993,62.370382065041248,61.748825341248477,51.8681665349068,53.504468130013983,61.799444737878495,54.334283102670391,50.539197643265659,46.499614903400072,50.500627365446284,52.772876568386359,58.910849379307791,47.078507856202727,47.424775116605353,42.323547525078034,45.527121508159347,40.400910202960524,38.185010607275444,37.917586690164953,42.872487045658,40.525128942483995,48.592050486889114,51.225916082919831,51.835832204994666,55.117036475584079,54.957877946118558,55.097514500590556,58.8776198459,55.148933109692088,55.88162535353753,57.332839420448479,58.30063312378438,55.927829377136995,46.584923865075162,42.118833025325181,40.52062635244269,43.700874074285885,46.142236112146861,45.006142815271865,52.171471151537276,50.8105037690405,48.46728398658253,56.173636918316831,36.16610701264856,29.897117024243556,39.453578921275884,47.495165581313408,50.924047613259219,54.148749313953687,49.9474507277799,53.205750021136495,54.892296279450157,60.907488997511336,63.103350729679534,64.704659468309771,62.38065729858095,63.80608689133647,61.005548884348151,62.558997314252323,60.812902063227831,63.026316306830495,61.902464094361967,63.55659917109044,64.041604579237642,63.797773179585917,61.104439351020631,62.027846392366079,62.609731595226094,63.08834859518182,50.546187107230359,52.792183081528727,52.211808348917337,57.850703869052595,56.828203263521907,54.996266562402823,55.710138995645814,62.508786335482583,62.062718146890361,64.3031141708703,58.668262887391258,56.230163185035188,56.287701918157651,55.97075980483266,54.726275087963906,59.567061772231121,53.489952606440568,50.491343896382737,47.820846219404153,50.488516075005109,46.400933017179732,44.198862087109177,46.936273954683493,49.315503367188562,51.82795346520529,53.354156746479312,45.094341880621315,30.02699762473533,42.384986595504735,35.642887376471862,35.763810367999611,41.719212849901382,40.094186531764329,40.399687439489995,40.328238083496508,47.032618544007185,52.55832711975674,51.823481521864906,44.681718277671891,50.101629556278596,51.470481122074077,46.902950411354055,52.648483264643311,52.697265530567428,50.511717920654128,53.141253558338228,53.250437686766233,49.007668679521977,50.545155599855114,42.4881859673939,45.621116424678355,42.468705980087869,41.7668795794636,37.60765265864616,42.103760785720475,46.639217761822984,44.883156746428696,49.840727453660342,54.842974814159035,46.8258480797123,44.463065072050867,39.380658959105958,38.67078604495898,41.221358383129491,36.15100415099019,33.676835912508238,31.963489408789968,31.782100659591947,48.185136479922434,51.255417708655081,53.380367054634732,55.735525764567917,59.847496617584568,61.104029020917125,62.292823866580143,64.846341993916866,70.00711890126172,68.013218101716731,70.411716325991918,75.018762927127042,75.62342440414281,76.5076785871751,68.828596027118266,69.655737645381279,62.448829684827309,62.3165689737772,56.98757324052265,62.90363176952814,65.054333119867337,71.8470105895221,72.796111262917776,73.356139563654949,65.20793596946416,68.296891796610254,63.140759140082949,61.057875954112362,58.68356905421566,59.631905427081179,64.072319560267289,63.744009511748956,54.586914600812783,53.021916453530338,55.620611844841122,51.134397447948238,50.008228602277818,45.024730234318994,48.307972000444494,57.225336945387205,56.609983024158367,57.7660003123733,57.073196025761249,60.1605618009022,61.296084897064283,60.3330839116652,61.919044114062579,62.72160093185628,60.991265549211626,57.409475094311638,59.541750364760659,60.034265326345746,66.963909012227276,70.377749091080432,70.789233110497207,65.498154120338825,63.786682689577695,62.135321237056623,59.221600796459171,57.466805925666151,57.774324195316026,53.920710356195649,51.580634823558967,57.751194163732769,64.5605438317491,68.329908031360077,68.923177118972944,72.2786429155764,75.624724015893321,67.382051276174849,69.444154817227115,72.841487418182,73.1270783134973,61.516214824130223,64.480107800676066,65.827563404737162,57.486320753176507,63.855259126480931,62.342785371066881,60.491176981175471,56.570771700357618,53.7568053290868,56.632722593688769,55.306947945239173,57.181076444273053,59.440102261501757,59.871448127483944,64.3093536432288,65.654903072365329,66.203763400978886,61.802512571406,46.7792262291287,47.519369958903994,50.415588218915573,51.829269708802052,53.538162685377841,60.605385291375981,64.14070383611093,66.010560972826568,66.668205634964579,60.819210815443562,57.988476832392621,54.055398476115656,58.561886582683435,54.924973845632287,57.938985815838514,58.601458806221792,52.382008131043904,45.801060874624348,54.183608241376838,55.309535322909646,57.016514037556469,64.834765334420709,62.8120995489538,66.766536002610735,71.055968462636486,73.743415321532581,75.582143382301467,69.720690609029219,70.3042388622375,70.533575410391791,63.811197463621667,61.326533872796922,65.6905797793633,65.6905797793633,69.890060415328449,67.329483312904969,59.746896728208434,56.763653617033,56.941753689284219,52.587106148523425,38.890477825648951,43.974287647919674,48.934891133938748,53.428465282218916,49.870073901064487,52.630570853292006,58.249061210790586,60.554809306235676,60.899324928216686,62.444758122401396,68.271308062204653,70.308241265358674,67.091232642120474,59.339321577129212,60.917676750155138,56.571385858669856,52.97959274833552,52.382644291571168,57.718405616607249,57.518181668779114,53.149960997174134,51.677084498402479,58.046176287870558,47.642436553384563,48.525592745153716,47.873364136895169,48.617122901502739,51.001332781659158,45.179090995829249,53.229859499357744,46.602989400536543,50.588574540637545,49.251105632799828,46.347954317046991,39.161259287613454,45.768172699045671,46.682003807880839,46.14022824727175,51.586117700160337,52.371915294493846,54.694825392164276,56.058614266978225,58.830536441638166,62.423313266854976,61.13807063967883,61.13807063967883,58.273247999950755,63.531276730879441,63.531276730879441,67.476352745314557,59.611364763018685,58.2881402808479,60.297950909165827,55.943617668744558,53.999426535238378,55.141067325426029,57.097153547475536,56.008819082933066,51.03285890017677,36.952823862420033,42.725345058342342,48.937214990620717,42.554236114469,45.799255409824617,36.289487623433182,33.982664936652412,35.540098715266382,43.860136154720173,39.898715578933107,38.899824835598061,41.147709422856444,41.764634422661523,40.529294007159571,46.352175915080316,51.41904326692962,55.083881855734738,51.314783108427157,54.9372503888768,49.140259669948591,46.926721142309667,51.32703217242404,55.271992864449672,59.385945374260757,56.413661166107367,55.048771631943623,52.662437743125992,51.875375446863636,54.574909447200845,52.33546480064394,53.835499754040548,51.799062566876394,52.793738850065218,58.01369597208889,57.198929184977032,60.595988627066021,63.086868760472576,65.682643021055952,68.671982461982367,71.931940687278356,72.368623258153278,65.486172422507849,64.622878453666416,65.009248356734034,55.737756479707691,58.805405622432318,60.168009062010967,60.802678583196908,58.687879658492065,58.479266061629325,61.771914898275121,52.084901260310282,55.390519430731956,49.720598917496751,53.235483462275987,63.732333684260304,58.878451218350051,59.882304433173211,59.794976042085011,50.71462476985932,53.578196010669323,59.111566762760823,52.131122567906488,53.054865078217126,54.806851469695474,57.663032984079393,60.253121740574258,60.995496139415835,56.615550344854519,63.738168010628534,67.453554031701117,68.756846147581086,71.99084173218661,72.5439600288231,73.664128380034214,73.664128380034214,79.51276427800812,81.537556475743145,83.137676700900769,82.720338543886029,85.760907524920285,77.071884109999615,70.0026486530638,71.522301389715011,73.662349350936424,74.798650885635624,74.828640087887223,75.241095225255748,76.0559857794255,78.316483187941031,82.205549966304829,80.628481491156123,77.718192382014024,80.375027990412448,76.857272690193327,77.418998333716743,74.154423700519217,75.7704770263639,66.0269676398924,73.479328403516064,75.678587943913243,76.668317777411758,79.669467205871754,80.205030024650256,80.601265553639209,79.085863923255687,84.455925813937768,86.87539035807194,77.970663824841438,79.571019249840845,78.73108581574364,81.5456849593328,83.897520001045137,85.42504274554571,86.101184431325407,83.460427633620384,85.277566740471272,81.411064468192492,75.764569114823317,72.170797528681646,63.013662065151131,55.117207795648511,38.380809774721072,49.124704927618374,48.921137392066861,36.006188354105255,38.507565970985347,44.038302829267721,45.952958739378822,51.67750470681365,54.84114739097069,53.019973414606767,51.329226057705796,50.929453084883086,51.4637694682403,56.687831821709679,59.633811580280685,50.289232555273308,47.94409839694049,44.275304325124026,45.151901924777583,49.631655924111911,52.910664146814426,50.311627585104105,51.592012189336593,57.384361565113196,58.433308671778484,55.107721391696543,53.484012865512895,52.882463056392041,52.662040458336932,46.370021542225032,48.957281935528826,48.991260281116247,39.008591479774076,33.141658385224659,46.210191873241541,40.19700897075041,37.051229094668592,42.992336575256822,35.76869268065046,40.569081144472271,46.858871885282348,51.026564781270054,45.304090431964035,44.723638157732751,48.6042906502575,47.510277743887464,48.569944069548541,46.9875338220537,49.818016524787907,55.103110076900222,56.708348761975465,54.8210107227266,50.6195128490539,51.461711671152251,46.1470576251628,47.628335221910341,53.260256119894059,54.231992161537214,52.340981925810567,52.839832089061041,50.208128989808053,48.5017904790235,54.093171149271477,55.847922689799987,53.639863621660574,55.000503035445867,56.442410317857124,57.57436344163613,57.90098187489555,54.530742780925713,59.264071571439914,57.565772914796469,56.950632179133869,59.7929169847748,54.975012641289176,58.8490598037156,60.009069264846993,60.899321823279109,55.841866923637191,61.185078242924313,56.756918638528525,61.052000194553614,66.425429075014563,68.779700216177829,72.680986050852937,73.338454575513168,74.271986346796325,75.658159424133714,77.41157824340992,74.888306189601863,77.162762455306009,77.9728683755342,78.385720613891138,74.278959705706825,75.54903820144726,67.337792163859987,63.800445864927148,48.5768401967078,52.751508586098552,45.23707433658236,48.607095765954007,49.536642278957345,49.429664661416666,47.162793185832122,50.328216097792783,55.270230623018591,60.790078142170088,61.914831998391769,58.739321966745592,61.896237839846293,63.9071867331237,64.503892232439426,67.632283807634536,67.793170812746922,65.009244204245334,60.598576691038048,58.488859431032672,55.500930127047745,60.881236167072657,52.738854499394613,49.556990354634245,44.55015917612188,48.039422770951674,44.560964908486596,52.252927192384128,52.815448970774,56.731444732395786,60.281385900548905,62.006895491811292,63.467466676756366,57.907571391616088,53.6366319277835,59.87252914467004,51.4298296708937,54.415926207490358,55.158165226724357,59.221072236696727,63.647807589749895,63.83750549372543,63.8665158801219,64.450027570132946,67.211143406344462,68.250308239051051,72.522587610198485,64.742422523036623,67.55383854672499,69.286300647349989,61.151457671231547,56.284587553440772,55.082055916300355,58.738862763787353,62.672318029525925,63.09664743781024,61.483742240096625,60.648945964998227,50.384078667121308,56.658586692063949,57.150744876328346,60.592930236668238,57.840777143087436,53.16056495757293,56.286929858889337,57.785403518132419,59.683076285470129,56.67063045610481,55.171172929648606,43.487669329300317,41.756238463986492,33.212067096912264,29.650269241109839,29.498369471975181,28.553186562161713,19.146390692277734,16.477532573458859,29.074489237555156,28.222962061616784,40.016020959745831,38.053669331456824,32.5902432804659,30.26411523445914,32.496456447613696,32.466207813913783,25.661926643205831,38.254460766256621,32.42578293290434,30.592636316909392,36.173022391488921,40.819985149518857,47.475372887209687,48.28850108904502,47.847223197322734,49.472862655125006,56.793072341158911,56.731174111117284,51.511524714198515,45.413406689181464,45.551843929038043,43.857768596455017,43.903157898457238,42.425655121499851,35.917053165079068,31.620254257016541,35.793917993187662,35.049193997997321,43.936940719491396,43.800929794590374,53.378737747589135,51.834949817880251,53.552845376832721,59.49020831331724,47.807236481170918,48.849518446104419,41.482337923824225,41.796213239641176,41.640575422442353,44.978721407170859,43.17564115393867,38.916788844196013,33.64914021093648,36.323264328190078,32.68839033980386,29.35175092335102,25.95735403425725,23.821864755981792,40.0426608650543,40.663312507225022,41.5488269386375,44.026893724168104,45.904628919445344,41.586821037304944,49.892483224383895,54.870184993483178,57.103724272949023,58.258649744397268,57.765874329736761,57.74611370261588,55.543986066261589,57.871262000535047,57.678724257878883,59.608331772660044,62.465019805343481,56.019097176977624,56.261267395355262,57.677427359380872,60.9042491912559,58.318001585315059,55.052612261494488,60.7602803821349,63.301379884801847,57.693576744333591,59.495737781169872,62.056489610727667,60.000568195147771,56.052783069964356,54.037551299113275,55.187034176918274,60.399126538888474,61.962713390408638,59.982325747754764,62.059861698516364,63.479418586388178,64.0352594947318,62.4629789391813,64.8209484616016,63.404315605541377,63.61838206672796,64.366619944729052,60.692364844120696,64.231923122532464,61.390571761575011,62.050582243150927,56.903814506825604,48.473861753233948,45.534987495443126,53.832864690238061,54.503170006324176,56.482617212804691,53.766619581786273,56.292410439899918,61.133062353873932,62.531304766070576,63.064413388974152,68.831280959474753,54.181594456255333,56.690287549775242,58.756122988711752,57.9646241507256,61.526129167116459,63.442860698744688,67.9141518766326,66.987685957456165,69.797806206005092,71.980165132038181,74.1681970804845,74.9724335246116,67.378061448145445,69.6222398004328,70.139122136915574,71.909776277147117,72.739686867928029,74.53779212435704,75.006037881319315,74.575271518116836,69.479943481567332,74.346712020965754,74.831437524471738,67.8165354000553,71.306803399661717,69.592767277960576,65.594246573287023,57.290464802679153,57.728580172426426,65.2571281817145,60.649696466225116,49.354481710249715,49.520997965987405,47.055129374512724,46.649468232289017,33.029252101542653,39.29610237089755,42.974017446615015,47.359412629393766,43.574080612592141,40.788738855391713,44.692068798248791,40.369636507796251,35.6121758545555,37.001199033584491,35.016999601056213,31.936910605677866,35.27769224525089,31.008817818620955,28.925293827271389,43.400381318731164,45.640664716433719,47.218167016827088,53.16848258008519,56.530718261660191,57.890718705617736,57.363603163356238,60.781946499083688,61.200694498137047,61.987472731739473,64.825336322938853,65.328354352842808,67.340274777691064,64.636793939672373,59.684467561782967,53.2222598967621,54.990964226041186,58.50846404392032],"line":{"width":1},"marker":{"color":"#c6c6c6"},"name":"RSI","type":"scatter","xaxis":"x","yaxis":"y"},{"x":["2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-26","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-17","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-06","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-02","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-14","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-01","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-17","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-25","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-02","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-22","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-12","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-25","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-26","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-07","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-24","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-14","2016-04-15","2016-04-18","2016-04-19","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-05","2016-07-06","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-15","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-13","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-11","2016-10-12","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-31","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-01","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27"],"y":[107.886788,108.275512,108.508003,108.266213,108.34061,107.512943,107.503644,105.913408,106.778273,106.183097,105.597221,104.016285,105.997105,107.665965,108.014429,108.965641,109.671987,109.483629,110.029869,110.839813,110.425423,110.076959,109.163418,107.119724,105.961222,107.73189,109.29527,108.127444,107.741308,107.590621,106.366288,104.915924,106.234437,105.499837,106.177929,108.14628,107.967339,108.706648,108.052101,106.658245,107.976757,106.667663,107.534114,109.8886,110.406587,111.197695,110.971664,110.547857,111.922877,111.913459,113.090702,113.853556,113.712287,113.721704,114.089004,114.870694,114.691753,115.106143,115.925504,115.633548,115.454607,116.660104,116.368147,115.765399,115.831325,114.42805,115.011963,113.316733,112.902343,115.021381,114.183184,115.454607,115.040217,115.963176,115.972594,117.121489,117.055658,116.471745,114.668208,113.938317,114.559902,115.754192,115.351009,114.672917,115.831325,116.35873,115.680637,116.763701,116.763701,117.178091,116.471745,116.26455,116.415237,116.603596,114.93662,116.029101,116.170371,116.328592,116.942642,118.217455,117.253434,116.914388,116.095027,114.785932,116.245714,116.518835,115.285084,114.814186,115.511114,116.499999,116.085609,115.821907,115.228576,115.699473,116.509417,117.131001,117.168673,117.208793,117.592481,117.451211,116.58476,117.432375,117.234599,116.436145,116.754283,116.961478,117.865601,117.083911,117.017986,116.208042,115.982012,117.093329,117.451211,117.131001,116.603596,117.112165,117.658406,118.995755,118.722634,119.22866,119.758608,118.854485,118.816814,119.250039,116.537671,116.989732,118.232901,117.988034,117.762004,118.562529,116.339894,116.791955,118.46835,120.125908,120.333103,120.041147,120.775746,120.502626,120.549716,120.078818,120.560546,119.720936,119.466652,118.440096,119.466652,120.633441,121.1713,121.595108,121.114793,121.51967,120.672149,118.920411,118.769724,119.786862,118.600201,118.00687,118.732052,118.929829,120.144744,120.11649,119.692683,116.386983,112.827,108.287549,108.005011,111.762772,114.399797,114.531648,113.844138,110.886903,113.081284,113.599271,112.139489,114.767097,113.505092,113.599271,114.380961,113.806466,114.964873,116.273968,116.613014,114.786027,115.558204,114.126582,113.762523,113.344173,113.239586,109.807219,109.379362,112.041585,112.659602,114.218904,116.034921,115.226746,115.740175,117.071287,117.118826,117.537176,116.957191,115.749683,117.213906,117.860446,118.345351,118.145684,117.19489,118.611573,119.001399,119.838098,119.001399,120.42759,120.551193,120.741352,121.425924,121.977385,121.159702,121.568448,121.530511,119.866622,120.779384,120.180384,118.944351,115.797222,117.080795,117.060828,119.029923,119.001399,120.513162,120.960035,120.779384,121.539924,121.112162,120.180384,121.34986,120.323003,118.516494,120.646273,120.180384,119.743018,118.335843,118.735176,116.099575,116.291635,117.137842,119.191558,117.213906,115.48346,116.006397,116.843096,117.605691,117.395715,117.535063,118.82737,117.949288,116.968223,114.914179,114.704203,113.377536,111.010533,109.702955,110.390149,111.50684,107.736815,108.462187,106.286072,106.45787,105.637055,106.896911,108.853506,107.498206,109.168471,107.565017,108.64353,110.170629,110.743291,108.548087,108.185401,107.841803,104.367654,102.172449,101.762042,101.800219,101.609332,103.604105,106.276527,108.72943,107.975425,108.242667,110.285161,109.817487,110.466504,111.630917,111.743254,111.258687,114.055186,114.045642,114.895091,114.904635,114.646937,113.482524,113.835666,113.854755,115.744539,116.164492,115.887705,116.880319,117.414804,117.596147,117.560699,117.215902,116.219448,116.372734,116.966716,118.269647,118.901951,118.854049,119.333067,118.269647,117.234967,118.461254,116.995458,116.899654,116.516439,117.407413,119.227683,119.093558,119.419291,120.348586,119.888729,120.003693,119.515094,119.380969,119.361808,119.898309,119.821666,118.461254,118.739085,120.386908,119.208523,118.528316,117.742726,118.480415,118.921112,120.252783,117.861523,117.934334,116.688886,117.32119,115.979938,115.338054,115.261411,116.142805,115.548822,117.129583,117.713985,117.84811,118.576218,118.547477,118.576218,119.367557,118.777406,118.921112,119.198942,119.380969,119.064817,117.618181,116.765529,116.439796,116.890073,117.244547,117.05294,118.135521,117.928865,117.573223,118.832387,114.507015,112.142478,114.141761,116.227552,117.246417,118.265283,117.054178,118.063432,118.6017,120.735551,121.619849,122.283073,121.754416,122.292684,121.687132,122.218673,121.862935,122.571431,122.359968,122.859789,123.003968,122.96552,122.552207,122.773281,122.907848,123.01358,121.110416,121.533341,121.437222,122.523371,122.36958,122.100446,122.225401,123.551848,123.494177,123.965162,123.253878,122.927072,122.936684,122.898237,122.754057,123.474953,122.763669,122.379192,122.02355,122.359968,121.821699,121.514117,121.824583,122.100446,122.398416,122.581043,121.600625,118.64976,120.408745,118.659372,118.678596,119.649402,119.255312,119.303468,119.287933,120.320353,121.314178,121.188744,119.857212,120.831739,121.092256,120.233514,121.323827,121.333476,120.957173,121.429964,121.449261,120.783495,121.024715,119.615992,120.088783,119.490558,119.355475,118.516031,119.123904,119.78967,119.480909,120.233514,121.094186,119.722129,119.258987,118.159025,117.994996,118.36165,117.213445,116.576625,116.113483,116.065239,118.564274,119.172148,119.606343,120.098431,121.024715,121.323827,121.603642,122.221164,123.678131,123.407965,124.121975,125.75262,125.993839,126.34216,125.347371,125.598239,124.585117,124.565819,123.774619,125.144746,125.714024,127.913947,128.280601,128.492875,127.296425,128.270953,127.438629,127.089402,126.691672,126.914789,128.030374,127.98187,126.507358,126.226036,126.759577,125.973817,125.770102,124.819429,125.382072,127.205811,127.099103,127.351322,127.244614,127.884863,128.127382,128.001272,128.311696,128.466908,128.272893,127.865462,128.204988,128.282593,129.524288,130.290647,130.387654,129.863814,129.689201,129.524288,129.233266,129.057295,129.097456,128.728827,128.49601,129.223565,130.242143,130.940596,131.057005,131.755459,132.580022,131.804059,132.250196,133.069909,133.142664,131.930072,132.521817,132.803139,131.803962,133.094161,132.900146,132.667328,132.16289,131.784561,132.252913,132.085284,132.376306,132.735233,132.803139,133.540395,133.782913,133.879921,133.478504,131.677853,131.77486,132.153189,132.340008,132.563802,133.61466,134.247121,134.607137,134.733629,134.149819,133.848184,133.410327,134.062248,133.653581,134.091438,134.18874,133.507628,132.651373,133.809263,133.984406,134.247218,135.667725,135.434201,136.261266,137.331584,138.119728,138.713268,138.051616,138.207299,138.26568,137.526187,137.234282,138.119728,138.119728,139.063359,138.791109,137.915394,137.535918,137.565108,137.020219,134.690135,135.443932,136.261266,137.08833,136.465599,136.971568,138.119728,138.645157,138.722998,139.063554,140.532809,141.13608,140.717682,139.608443,139.968459,139.306808,138.722998,138.625696,139.637634,139.608443,138.966252,138.742458,139.880888,138.129458,138.28514,138.168378,138.28514,138.654887,137.70133,139.036455,137.836014,138.558231,138.314239,137.777456,136.225666,137.35779,137.523704,137.416348,138.382556,138.528952,138.958378,139.212129,139.739152,140.480888,140.314974,140.314974,139.973385,140.949353,140.949353,141.759407,140.841997,140.676082,141.027431,140.500408,140.256416,140.42233,140.705361,140.588245,140.031943,137.816495,138.56799,139.49516,138.304479,138.811982,136.625813,135.962155,136.196387,137.562743,136.586775,136.329119,136.694131,136.791728,136.528216,137.426107,138.314239,139.026695,138.382556,139.085254,138.050727,137.621301,138.421595,139.212129,140.12954,139.641556,139.417083,139.026695,138.89982,139.368284,139.036455,139.280447,138.997416,139.143812,139.9628,139.864835,140.423236,140.86408,141.353905,141.971086,142.735214,142.842976,142.167016,142.078847,142.147423,141.177568,141.647801,141.863324,141.961289,141.755562,141.735969,142.176813,141.216754,141.638004,140.991434,141.432277,143.127074,142.54908,142.725417,142.715621,141.598818,142.020068,142.931144,141.980784,142.12783,142.402132,142.862569,143.303412,143.430766,142.940941,144.185098,144.988412,145.292104,146.105215,146.252162,146.546058,146.546058,148.319227,149.132338,149.85728,149.818094,151.365943,150.445071,149.592774,150.05321,150.738966,151.12103,151.130827,151.258181,151.503799,152.226206,153.779133,153.621875,153.336844,154.329538,153.975706,154.162451,153.847934,154.30988,153.297529,155.351718,156.13801,156.511499,157.769567,158.015283,158.192199,158.034941,160.718163,162.506978,161.288225,162.153147,162.035203,163.617616,165.239344,166.477755,167.067474,166.693985,168.089654,167.529421,166.674328,166.104266,164.482538,162.782181,157.287963,160.836107,160.757478,154.437653,155.341889,157.464879,158.241342,160.737821,162.271091,161.524113,160.836107,160.678849,160.88525,163.00824,164.344937,160.954051,159.971186,158.349457,158.663974,160.315188,161.6224,160.659191,161.140795,163.499673,163.961619,162.909953,162.389035,162.20229,162.137758,160.187021,160.955493,160.965346,157.448108,154.610673,158.866826,155.842198,154.009688,156.275695,151.773237,153.783087,156.738749,158.945643,155.645154,155.290475,157.231359,156.640227,157.14269,156.364365,157.615596,160.177169,161.014607,160.265839,158.531851,158.896382,156.61067,157.191951,159.55648,159.989977,159.290471,159.487515,158.57126,157.970275,159.970273,160.650075,159.970273,160.453031,160.958646,161.349582,161.457956,160.650075,162.14761,161.753522,161.615591,162.462881,161.418547,162.551551,162.90623,163.17224,162.167315,163.714111,162.788004,164.098347,166.058936,167.054009,168.935781,169.280608,169.763366,170.492429,171.467798,171.044153,172.246122,172.699323,172.925924,172.305235,172.876663,171.56632,170.945631,167.507211,168.689475,166.443172,167.40335,167.67023,167.640577,167.02774,167.818497,169.172669,170.951874,171.347252,170.65534,171.693209,172.395006,172.60258,173.729409,173.788716,173.314261,172.533388,172.147894,171.594364,172.978189,171.337368,170.605917,169.340705,170.121578,169.222092,171.080372,171.228639,172.286277,173.343915,173.887561,174.352131,173.274724,172.365352,174.144557,172.128125,172.997958,173.215417,174.450975,175.992952,176.062143,176.072028,176.259833,177.169204,177.525045,179.146097,177.80181,178.810026,179.472285,177.940192,176.892439,176.625558,177.653543,178.889101,179.027484,178.73095,178.582683,176.516829,178.157651,178.296033,179.28448,178.740834,177.762343,178.565442,178.962033,179.467688,178.912459,178.634845,176.01734,175.541429,172.685969,171.129346,171.059942,170.643521,164.714474,162.007735,165.210214,164.615326,168.323459,167.242747,163.812228,162.106883,162.840578,162.820749,157.575823,162.315094,157.645226,155.939881,158.388836,160.609749,164.198905,164.6649,164.407116,165.249873,169.50332,169.473575,166.905644,163.425551,163.494955,162.51339,162.53322,161.740036,157.774118,154.512151,156.158007,155.625979,159.39023,159.310911,164.198905,163.405721,164.347627,167.94174,161.56157,162.176287,157.099912,157.268464,157.159401,158.809421,157.690791,154.855162,150.676341,151.88024,148.795872,145.542361,141.671977,138.886097,147.392982,147.781015,148.308343,149.760981,150.865383,147.691469,152.885147,156.626186,158.446958,159.392168,159.114077,159.10363,157.979328,159.491663,159.402117,160.596066,162.446687,159.650857,159.790151,160.576167,162.436737,161.43183,160.128436,163.272501,164.864433,162.645678,163.680434,165.202719,164.436601,162.924266,162.1283,162.655628,165.232567,166.078281,165.421609,166.466314,167.192633,167.471221,167.04339,168.127893,167.769709,167.859255,168.157742,167.341877,168.655221,168.028398,168.257238,167.132936,164.94403,164.058518,166.496163,166.715054,167.351827,166.665306,167.431423,169.053204,169.560632,169.749674,172.032367,168.361705,169.289345,170.07734,169.867873,171.204473,171.972519,173.967444,173.757977,175.084602,176.211735,177.438614,177.907421,176.33143,177.398715,177.648081,178.505899,178.914858,179.822549,180.06194,179.992118,179.164224,181.298794,181.538185,180.321281,181.787551,181.478337,180.75019,179.044529,179.174199,181.717728,180.710291,177.678005,177.727878,176.989756,176.87006,171.553585,173.299144,174.416302,175.842674,174.34648,173.159499,174.376404,172.541073,170.187061,170.596021,169.598558,167.932796,168.840487,166.4765,165.169824,169.788076,170.655868,171.264321,173.738028,175.314019,175.972344,175.792801,177.388741,177.588233,177.94732,179.273945,179.513336,180.4709,179.83,178.6,176.79,177.4,178.67],"line":{"width":1,"color":"rgb(30, 161, 189)"},"marker":{"color":"#76bd1d"},"mode":"lines","name":"End of Day Price","type":"scatter","xaxis":"x","yaxis":"y2"},{"x":["2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-26","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-17","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-06","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-02","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-14","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-01","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-17","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-25","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-02","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-22","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-12","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-25","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-26","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-07","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-24","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-14","2016-04-15","2016-04-18","2016-04-19","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-05","2016-07-06","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-15","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-13","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-11","2016-10-12","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-31","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-01","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.12872030000001,108.23279858000001,108.34435946,108.44844514,108.55755496,108.67252284,108.81967786,108.96344004,109.14729473999999,109.33023936,109.51924838,109.7163961,109.96927248,110.17669332,110.33868199999999,110.49501991999999,110.60426809999999,110.71106761999998,110.78772969999999,110.84517917999999,110.92881053999999,111.00396575999999,111.11151871999999,111.22905469999999,111.40592373999999,111.60615118,111.79394316,111.94915092,112.11603694,112.25457494,112.38152886,112.54540114000001,112.7621665,112.94449794,113.12795954,113.32102746000001,113.48527646000001,113.63954242000001,113.80068348000002,113.97491548000002,114.18531240000002,114.35521216000001,114.54714990000001,114.72477236,114.85907228,114.94967294000001,115.04630106000002,115.15027520000002,115.26588990000002,115.36628520000002,115.49236512000002,115.57561976000002,115.63683640000002,115.68449120000003,115.70577576000002,115.74890996000002,115.78187278000002,115.79373940000002,115.78790026000002,115.77961246000001,115.79694148000002,115.80956152000002,115.79279758000001,115.77000616000001,115.76868764000001,115.78224948,115.8363085,115.8794427,115.9572839,116.05108666,116.09968325999999,116.14771477999999,116.18727013999998,116.23115777999998,116.24061715999997,116.25625093999997,116.25305071999998,116.26924957999998,116.28149289999998,116.32848845999997,116.37388295999998,116.40232515999998,116.42910789999998,116.47111193999997,116.52027361999997,116.53571903999998,116.55078773999998,116.59034311999997,116.63498419999998,116.67416285999998,116.71517423999998,116.78091149999999,116.8327102,116.88074173999999,116.93367059999999,116.96569161999999,116.98490423999999,117.02615483999999,117.05934367999998,117.07573091999998,117.08263239999998,117.06436159999998,117.06191293999999,117.10937939999998,117.21617891999998,117.29792669999998,117.36837293999997,117.47818617999997,117.59195497999997,117.69272701999996,117.76430339999996,117.85380213999996,117.93178271999996,118.01654423999996,118.07135669999995,118.13050139999996,118.20055019999995,118.28060273999995,118.36832903999995,118.43877527999995,118.52014445999994,118.60189223999994,118.63165295999994,118.66235545999994,118.72936979999994,118.76628815999995,118.78719599999995,118.80452501999996,118.84144337999996,118.90397853999995,118.98214749999995,119.05636091999996,119.04223399999997,118.94974977999996,118.77288073999996,118.60090903999996,118.49392117999996,118.42874899999995,118.33946685999996,118.24189693999996,118.07506179999996,117.94151531999995,117.83641103999995,117.70286453999995,117.61320569999995,117.55255411999995,117.48474489999995,117.40770609999996,117.32407473999996,117.26813211999996,117.22236089999996,117.22782329999996,117.18770473999996,117.12950181999996,117.00951529999996,116.87810369999997,116.74416421999997,116.59344101999997,116.37953287999997,116.15612579999997,115.99538113999996,115.83736225999996,115.72732161999997,115.65868699999997,115.59441999999997,115.51989045999997,115.44864737999997,115.36759789999996,115.28643925999997,115.20328721999996,115.08788747999996,115.01872261999996,114.99752331999996,114.98903585999996,114.95621229999996,114.92810607999996,114.94020013999996,114.94558707999995,114.96375245999995,114.94088555999996,114.94710755999995,114.96427775999995,115.05136513999995,115.22334361999995,115.49714033999996,115.76023415999995,115.95634767999995,116.09896195999995,116.20566143999996,116.34436635999995,116.53023597999996,116.64749731999996,116.69145633999996,116.79028245999996,116.83615707999996,116.94665369999997,117.05469625999997,117.17734027999997,117.32041165999996,117.43670187999996,117.54202099999996,117.63200395999996,117.73989109999997,117.85572421999997,117.97965263999997,118.07473205999997,118.22077405999997,118.35959001999997,118.55830599999997,118.73743561999997,118.87130743999997,118.94010689999996,118.98156151999996,119.00361993999995,119.08291617999996,119.11239079999996,119.08063425999995,119.05838567999996,119.04450407999995,119.05747407999995,119.09039471999995,119.09681785999995,119.11615633999995,119.10823507999994,119.08468585999994,119.03907163999993,118.96092423999993,118.84844697999992,118.67189567999992,118.48592679999992,118.28517797999992,118.10429091999991,117.84420017999992,117.58492543999992,117.27109917999992,116.97706253999992,116.65843467999991,116.36576267999992,116.14550035999992,115.87987679999992,115.65963853999992,115.43205185999992,115.28897801999992,115.15077469999991,115.02442395999991,114.8147872399999,114.5984672799999,114.34504009999989,114.01319247999989,113.64105377999989,113.24549613999989,112.85925727999988,112.48783623999988,112.13292113999988,111.85199161999988,111.65625033999987,111.40283337999988,111.16407903999988,110.97492189999987,110.80455477999988,110.63918133999988,110.54980817999989,110.45884055999989,110.34125745999988,110.23853001999989,110.17516473999989,110.16339735999989,110.1413621199999,110.0974389399999,110.0149755999999,109.9437746199999,109.8701684599999,109.80851183999991,109.77281591999991,109.75120555999992,109.79052835999991,109.84474037999991,109.92911259999991,110.06011591999992,110.21037485999992,110.32696083999991,110.42427871999992,110.60887673999991,110.80502593999991,111.0573435199999,111.30526709999991,111.57918733999991,111.8066420599999,111.9742712799999,112.1935322399999,112.3500719799999,112.53676471999989,112.6942228999999,112.8389585799999,113.00864641999989,113.21955583999988,113.44423363999988,113.69436929999988,114.00479079999988,114.36141567999988,114.71647671999988,115.06809171999987,115.42314123999987,115.74902531999986,116.01992809999986,116.21456457999986,116.42983777999986,116.67272259999986,116.85118983999986,117.02540641999987,117.17093085999987,117.30792081999987,117.45147797999987,117.63135989999987,117.70748663999987,117.78526047999988,117.82113637999987,117.86946747999987,117.89612749999986,117.93323809999987,117.96175299999987,118.00751399999987,118.00359965999988,118.02290147999987,118.05942707999988,118.07878289999988,118.10201117999988,118.12103777999988,118.14134815999988,118.18438125999988,118.23554041999988,118.28650797999988,118.33115249999989,118.35337893999989,118.35663625999989,118.33191889999989,118.28056813999989,118.24397111999988,118.23707323999989,118.21273909999989,118.21388873999989,118.23860607999988,118.26685459999989,118.27017079999989,118.26226487999989,118.17053401999989,118.02499775999989,117.90086125999989,117.82763771999989,117.77249219999989,117.74749597999988,117.70096015999988,117.67499263999989,117.64906045999989,117.66733815999989,117.73051005999989,117.80138981999988,117.82873997999988,117.89042319999989,117.95359951999988,118.04311845999989,118.11076885999989,118.18377523999989,118.22591893999989,118.32588425999988,118.42727693999989,118.55280961999989,118.65742995999989,118.79329681999988,118.94469269999988,119.09973607999987,119.19908829999987,119.31877867999987,119.40493145999987,119.50111917999988,119.59154857999988,119.66203313999988,119.73559161999988,119.83510421999988,119.91763661999988,120.02139173999989,120.10804705999989,120.18260965999988,120.25372395999989,120.33039235999989,120.43310987999989,120.5672983599999,120.6937758199999,120.8035581999999,120.8991382599999,121.0052788199999,121.07900237999991,121.1507074199999,121.2357346199999,121.3010957999999,121.4589238199999,121.66769511999989,121.8168723999999,121.8653165599999,121.92856311999989,121.9364448999999,121.9689332599999,122.0006526599999,122.0137248999999,121.9850832399999,121.9384449199999,121.89919051999989,121.89038575999989,121.86830695999988,121.83170855999988,121.80396987999988,121.78855629999988,121.74179795999989,121.72107513999988,121.69054887999988,121.64961297999989,121.61890185999988,121.59684293999987,121.55704721999987,121.51938455999988,121.45143279999988,121.43100013999988,121.39014447999988,121.34850953999988,121.26836273999989,121.20344921999988,121.15723369999988,121.10234385999988,121.03597717999988,120.98797735999987,120.90311669999987,120.82321887999987,120.72785793999987,120.62902417999986,120.53829243999986,120.42748019999986,120.28951363999987,120.15650991999986,120.03023085999986,119.96104533999986,119.89728893999985,119.85298181999985,119.82466809999986,119.80867073999986,119.79313835999986,119.77724287999986,119.77004529999987,119.81159541999986,119.90675951999987,119.98102411999987,120.12288907999988,120.26919393999988,120.40304909999988,120.52489027999988,120.65078569999989,120.75672937999988,120.84163869999988,120.89084751999988,120.96996755999989,121.08710379999988,121.22874795999988,121.37251485999988,121.53770207999989,121.6571540399999,121.7959035799999,121.92553269999991,122.03872145999991,122.1435696799999,122.2661955599999,122.4063087399999,122.5736262999999,122.7019977999999,122.83670735999991,122.98478939999991,123.13394511999991,123.26686907999991,123.36746425999991,123.48548751999991,123.62493345999991,123.74503179999991,123.8976156599999,124.0573281999999,124.2518449599999,124.4544926799999,124.64728511999991,124.86925013999991,125.10705579999991,125.35024399999992,125.58624845999992,125.77906273999992,125.96127163999992,126.15963053999992,126.36347485999993,126.55073363999992,126.72153337999993,126.88324455999992,127.02930703999992,127.14040973999992,127.25339633999992,127.35290595999993,127.41243009999992,127.46247351999992,127.52010161999992,127.61799705999992,127.72484419999992,127.85428195999992,127.99807475999992,128.17418281999991,128.30736907999992,128.43809251999991,128.54121175999993,128.63845301999993,128.70719695999992,128.81170479999992,128.90234851999992,128.98965517999991,129.10975035999991,129.23391983999991,129.3489706199999,129.4316209399999,129.5076747599999,129.6225858599999,129.7397708199999,129.85210539999991,129.98733371999992,130.12799445999991,130.30241377999991,130.4704305999999,130.6039127999999,130.73150081999989,130.81803143999989,130.90863635999989,130.9940028799999,131.0782553999999,131.1695059999999,131.27556527999991,131.39116953999991,131.51785441999991,131.65521775999991,131.7741143799999,131.8854261999999,131.96314697999989,132.03857899999989,132.10389753999988,132.18845001999989,132.27844079999989,132.3581075999999,132.4264697399999,132.52150909999989,132.61924809999988,132.72961591999987,132.87305021999987,132.99726293999987,133.11764539999987,133.24546515999987,133.38671961999987,133.52587579999985,133.63530767999984,133.76337247999985,133.88368215999984,133.97280771999985,134.05464007999984,134.17843319999983,134.29039141999982,134.41559581999982,134.55533875999981,134.65176341999981,134.74447885999982,134.84243445999982,134.93958103999981,134.99769251999982,135.06151289999983,135.14503253999982,135.23927301999981,135.31388033999983,135.39724891999984,135.48883557999983,135.58608045999984,135.68294199999983,135.79464299999984,135.97174211999985,136.15896651999984,136.33025637999984,136.47562507999984,136.62371821999983,136.73756117999983,136.82707871999983,136.90744989999985,137.00552999999985,137.11470247999986,137.21706383999987,137.32370645999987,137.44007925999986,137.52959679999987,137.61347083999988,137.69306359999987,137.78861383999987,137.90868411999986,137.98652545999985,138.08756643999985,138.15934235999984,138.21715247999984,138.27475323999983,138.30507703999982,138.28295867999981,138.26771991999982,138.24392863999981,138.2312232799998,138.23472841999978,138.23999385999977,138.26863767999978,138.3081946199998,138.34058309999981,138.3878062999998,138.41283859999979,138.44331589999979,138.48447571999978,138.55274441999978,138.62042931999977,138.71521307999979,138.83825031999979,138.9428933199998,139.03821661999979,139.10645817999978,139.18227451999977,139.25128975999976,139.30300241999976,139.34186417999976,139.36804307999975,139.34310189999974,139.30380551999974,139.27098711999975,139.22272305999974,139.20679383999973,139.13994091999973,139.07304785999972,139.02251563999971,139.00125657999971,138.94023939999971,138.8746529199997,138.8292104999997,138.7901958999997,138.72314245999971,138.70907543999971,138.7096574199997,138.72682375999969,138.72877207999969,138.73737941999968,138.74436735999967,138.71606427999967,138.72777589999967,138.74085385999968,138.77715987999969,138.81444187999969,138.87827021999968,138.91164831999967,138.93917063999967,138.97820935999968,138.99128733999967,139.00631723999967,139.00709799999967,139.00573165999967,139.01020461999966,138.99788355999965,139.00004879999966,139.01103091999966,139.03864131999964,139.05907597999965,139.09479319999966,139.11646457999964,139.14296495999963,139.17102025999964,139.19342009999963,139.20696329999961,139.2347909999996,139.26361087999959,139.2887294399996,139.31207577999959,139.34615629999959,139.4333626599996,139.4863379399996,139.52919481999959,139.58293391999959,139.63533981999959,139.76536503999958,139.89710353999959,140.02768413999959,140.13074169999959,140.2309825599996,140.34480153999959,140.4695417999996,140.57332291999961,140.68531519999962,140.78483569999963,140.87580229999963,140.96133663999964,141.06230083999964,141.13941457999962,141.26210199999963,141.40944421999964,141.54685439999963,141.68471611999962,141.80716855999961,141.94525859999962,142.08783809999963,142.27368873999964,142.47833909999963,142.68811901999962,142.90375179999961,143.14546171999962,143.37441481999963,143.58339405999962,143.78520225999961,144.00268487999961,144.21664075999959,144.42197569999959,144.6200612199996,144.8107154799996,145.00053531999961,145.21925845999962,145.44835563999962,145.67351557999962,145.91715787999962,146.17312063999961,146.42341363999961,146.66310583999962,146.91007765999962,147.1409169999996,147.41323197999961,147.69245591999962,147.99835081999962,148.32098207999962,148.66145905999963,148.99665749999963,149.29481483999962,149.65819649999961,150.05382771999962,150.42527979999963,150.83636637999962,151.23666907999962,151.65039851999961,152.1155697199996,152.6025682199996,153.0958750599996,153.5725033799996,154.06822821999961,154.55020131999962,155.02486905999962,155.46325241999961,155.85313493999959,156.20293647999958,156.42659143999958,156.71827033999958,157.00249873999957,157.16033063999956,157.30078387999956,157.46743469999956,157.63511593999957,157.85351047999956,158.07161343999957,158.29319427999957,158.51806093999957,158.73057371999957,158.93349939999956,159.17124359999957,159.43552579999957,159.62944319999957,159.79879093999958,159.92125595999957,160.01895277999958,160.15281903999957,160.31853015999957,160.44512321999957,160.58842499999958,160.77516943999959,160.97744313999959,161.14944459999958,161.33127471999958,161.46828615999959,161.58828111999958,161.66179155999959,161.72551007999959,161.7845113399996,161.7696295199996,161.70114415999959,161.6641174199996,161.5308218199996,161.38525107999959,161.26770203999959,161.06246271999959,160.86577213999959,160.6957602399996,160.5451179999996,160.31667159999961,160.08860139999962,159.87143549999962,159.65365161999961,159.46301885999961,159.2682208399996,159.13088199999959,159.0787817599996,159.15331463999959,159.1419092799996,159.0973967399996,159.18657131999959,159.21194693999959,159.2064883799996,159.23279113999959,159.21783425999959,159.1582218599996,159.11748989999961,159.0721929599996,159.01802147999959,158.9997219399996,158.95255863999961,158.86506535999962,158.85504495999962,158.87479415999962,158.93479665999962,158.99067629999962,158.99737403999961,159.00787823999963,159.02976485999963,159.03926077999964,159.01852493999965,158.96766349999965,158.96049545999964,158.97083935999964,158.99023835999964,158.99082949999965,159.06137129999965,159.09802151999966,159.16068153999967,159.33289809999968,159.58176481999968,159.78314391999967,160.05191211999969,160.36698567999969,160.65132035999969,161.04521157999969,161.3904328999997,161.70058035999969,161.9756539599997,162.32126935999972,162.66156455999973,162.97447063999974,163.27299249999973,163.54905131999973,163.77190823999973,163.99338581999973,164.11870587999974,164.24648073999973,164.39456855999973,164.57674307999972,164.73937023999972,164.96352677999971,165.2031411399997,165.43104901999971,165.65819451999971,165.88549189999972,166.12960577999971,166.40608069999971,166.69872679999972,166.97390951999972,167.23668233999973,167.50356209999973,167.74516923999974,167.96895419999973,168.17384983999972,168.40425449999972,168.61800035999971,168.7871664999997,168.93891015999969,169.10902989999968,169.2442141199997,169.43745061999971,169.61099237999972,169.79859331999973,170.00202681999971,170.23643173999972,170.44919213999972,170.65892653999973,170.82426663999974,170.98597905999972,171.08746137999972,171.16870491999973,171.24740109999974,171.34115327999973,171.45116373999974,171.54305063999973,171.64360813999974,171.72388235999975,171.81327997999975,171.90526239999974,172.04207963999974,172.14058257999974,172.28545669999974,172.45598977999975,172.66464939999975,172.82870867999975,173.03235639999974,173.23736025999975,173.46173767999974,173.68947581999976,173.92354001999976,174.13882373999977,174.28570693999976,174.42982247999976,174.56879809999975,174.74138089999974,174.88233339999974,174.98968013999973,175.10893737999973,175.21358985999973,175.32716929999972,175.43913325999972,175.56116239999972,175.63855131999972,175.71749261999972,175.71164821999972,175.70748777999972,175.71656827999973,175.74262459999974,175.63448251999975,175.49019537999976,175.37279221999975,175.24052595999976,175.16126959999977,175.03924623999978,174.83773957999978,174.59283461999976,174.38415169999976,174.19325963999975,173.86188495999974,173.66562433999974,173.35856969999975,173.01305897999976,172.69181619999975,172.38415213999974,172.14688737999975,171.91874481999975,171.68169047999976,171.44330385999976,171.28286935999975,171.08941891999976,170.87149559999975,170.56380609999974,170.24425949999974,169.93572345999974,169.64853907999972,169.35082863999972,168.95324013999971,168.46570113999971,168.0083115999997,167.54621217999971,167.16236311999973,166.81824475999972,166.53906983999971,166.24126359999971,165.9425265399997,165.72654465999972,165.40252919999972,165.07474609999971,164.63750367999973,164.19351919999971,163.75845803999971,163.36194955999972,162.99541857999972,162.58169323999971,162.1415006799997,161.75651855999971,161.31123715999971,160.80921395999971,160.34836401999971,159.88593125999969,159.52958661999969,159.1929003999997,158.79259807999969,158.44296275999969,158.18402585999968,157.89571757999968,157.69660895999968,157.57271769999969,157.59014039999968,157.5316818799997,157.56105889999969,157.62433387999968,157.61614371999968,157.59378199999969,157.49784623999969,157.41646955999968,157.37726097999968,157.26528065999969,157.07101727999969,156.89306911999969,156.80369097999969,156.7638165599997,156.69648617999971,156.71166839999972,156.75829265999971,156.7764054999997,156.89453181999969,157.10834317999968,157.27391505999967,157.41988079999968,157.47464219999966,157.54153653999967,157.56220977999968,157.61566097999969,157.63714061999968,157.60763209999968,157.72025335999967,157.82615203999967,158.02502159999966,158.24221017999966,158.45441633999965,158.63541301999965,158.84475203999963,159.09448633999963,159.45406393999963,159.77702709999963,160.16625441999963,160.59806591999964,161.06350697999963,161.56695539999964,161.94901901999964,162.32769979999964,162.70856947999963,163.04665597999963,163.37797677999961,163.80521147999963,164.13872117999964,164.40119093999962,164.67289911999961,164.85228985999962,165.05579521999962,165.27526941999963,165.51304031999962,165.74729651999962,165.99870455999962,166.26613211999961,166.49235791999962,166.80103281999962,167.12946449999961,167.46671343999961,167.77612711999961,168.07411911999961,168.41952469999961,168.7070362999996,168.9798656199996,169.30524921999961,169.6280915199996,169.92527593999961,170.23638627999961,170.56118543999961,170.94459531999959,171.3222464599996,171.62402073999959,171.93820613999961,172.2593406999996,172.54501821999961,172.78205613999961,173.0161156999996,173.30960245999961,173.56125041999962,173.75941633999963,173.95678879999963,174.13342907999962,174.32399273999963,174.38196001999961,174.4873749399996,174.61055621999961,174.78475097999962,174.97279997999962,175.15481959999963,175.31242441999962,175.42894479999961,175.48564947999961,175.56426377999961,175.60760647999962,175.58519831999962,175.57079541999963,175.50533193999962,175.36808107999963,175.39660849999962,175.42393895999962,175.4476785799996,175.5250816799996,175.60727259999959,175.68726909999958,175.72377623999958,175.79639151999959,175.8464641399996,175.8811758399996,175.91788245999959,175.9500007599996,176.03279015999959,176.0814158599996,176.10045423999961,176.06613625999961,176.03583909999961,176.01278811999961],"line":{"width":1},"marker":{"color":"#fffd00"},"mode":"lines","name":"50 Day Moving Average","type":"scatter","xaxis":"x","yaxis":"y2"},{"x":["2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-26","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-17","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-06","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-02","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-14","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-01","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-17","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-25","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-02","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-22","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-12","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-25","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-26","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-07","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-24","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-14","2016-04-15","2016-04-18","2016-04-19","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-05","2016-07-06","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-15","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-13","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-11","2016-10-12","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-31","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-01","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.81054271000004,111.90420917000003,111.99059793000004,112.06646817000004,112.13166536000004,112.21071640000004,112.30077532000004,112.37858972000004,112.46759750000004,112.55492591000004,112.65809493000003,112.76297881000004,112.88103503000004,112.97334974000003,113.05368482000003,113.13863470000003,113.22028830000002,113.29525516000003,113.37250680000003,113.44813292000002,113.51424690000002,113.57584027000002,113.64939443000002,113.73010624000001,113.82327045000001,113.93120106,114.02349694,114.10920025,114.19876492,114.29153170000001,114.37770591,114.47386315,114.5956372,114.70780494,114.82411658000001,114.92837325,115.01803210000001,115.11494277000001,115.21783384000001,115.32453917000001,115.45024332000001,115.56806183000002,115.68993005000002,115.80275705000001,115.89637144000001,115.95768228000001,116.01560265000002,116.08821502000002,116.16261679000002,116.22100806000002,116.28749876000002,116.31999068000002,116.34937467000002,116.39693530000002,116.46097734000003,116.52341833000003,116.57512286000002,116.63596279000002,116.68992762000002,116.73616974000002,116.78062244000002,116.83168183000002,116.86229015000002,116.89327520000002,116.92002217000002,116.95637544000003,117.01842935000003,117.08002272000003,117.16280647000004,117.24493097000004,117.30991386000004,117.37480351000004,117.40946155000003,117.44675662000003,117.48499348000003,117.51126955000002,117.52012336000003,117.53688730000003,117.56146814000003,117.61623350000004,117.67801523000004,117.72934304000005,117.73567095000004,117.71043086000005,117.64657718000005,117.56831404000005,117.52235446000005,117.50954606000005,117.48722553000005,117.45802990000004,117.39511802000004,117.36121341000005,117.33456062000005,117.29180314000004,117.27343815000005,117.25912287000004,117.23482457000004,117.21693047000004,117.19170921000004,117.17193152000004,117.15249665000005,117.14609245000004,117.12480884000004,117.11944061000004,117.11284711000005,117.08801520000004,117.05626858000004,117.03581360000004,116.98574393000004,116.92442641000004,116.87984227000004,116.84558220000004,116.82955217000004,116.83761562000004,116.83288835000003,116.82519593000004,116.82459879000004,116.82410032000004,116.82738415000004,116.82103125000005,116.80401597000005,116.81030743000005,116.81458814000006,116.82569566000005,116.84279105000005,116.84719712000005,116.86369807000004,116.87505605000004,116.90259792000003,116.92243205000004,116.96462753000004,117.01031934000004,117.04679957000003,117.08654670000003,117.13501054000003,117.18057160000002,117.22513443000003,117.26385548000003,117.27256415000004,117.29313165000004,117.30264889000003,117.29450632000003,117.26393369000003,117.24657350000003,117.22468139000003,117.24960391000003,117.26972058000003,117.29252319000003,117.32224320000003,117.35241700000003,117.38219095000004,117.42991363000004,117.46379792000005,117.49261302000005,117.49458397000005,117.47641788000006,117.48246914000006,117.47651552000006,117.46891944000006,117.44678071000007,117.43334429000007,117.38873458000006,117.35444157000006,117.33115347000006,117.33866809000006,117.31614063000005,117.26464082000005,117.21299179000006,117.16547167000006,117.13038065000006,117.08914110000006,117.05777024000007,117.05683983000007,117.04863547000008,117.02044908000008,116.98358886000008,116.95056219000009,116.89701703000009,116.81782407000009,116.71340618000009,116.6161427700001,116.5342843400001,116.4477826600001,116.40413453000011,116.3841197600001,116.3686483500001,116.3073911800001,116.23236232000009,116.17558090000009,116.11212158000008,116.09493726000008,116.03977459000008,115.99021718000007,115.97052858000008,115.93029052000009,115.88072047000009,115.82658177000009,115.76119019000009,115.66680207000009,115.53887783000009,115.39375857000009,115.24563062000009,115.11386367000009,114.99432268000008,114.91582213000008,114.86549120000008,114.81180372000009,114.76183453000009,114.76661395000009,114.77099520000009,114.75524439000009,114.74495754000009,114.72020104000009,114.67243870000009,114.66072310000008,114.64377777000009,114.62201581000008,114.59987390000008,114.57097151000008,114.53622484000007,114.51708467000007,114.48349316000008,114.46233409000008,114.44052550000008,114.41794571000008,114.41480000000009,114.40283231000008,114.38877979000007,114.36600580000007,114.34815083000007,114.30606941000006,114.26428482000006,114.22653846000006,114.19497569000006,114.16422135000006,114.14116482000006,114.11881101000006,114.08620237000005,114.05988582000005,114.03670452000004,114.00485526000004,113.98440829000005,113.99160046000004,113.99486664000004,114.01653519000004,114.01717154000004,114.02135046000004,114.01970470000003,114.00899164000003,114.00123473000004,113.98098643000003,113.96367450000003,113.95548874000002,113.94097323000003,113.93595986000003,113.93540746000002,113.91633558000002,113.91840082000002,113.91305587000002,113.91498060000002,113.90505610000002,113.92886450000002,113.95515927000002,113.98630868000002,113.97300833000003,113.98021261000002,113.99226687000002,114.00541480000003,113.99678322000003,113.97410685000003,113.95276381000002,113.93884123000002,113.90605575000002,113.89785870000002,113.90531632000001,113.93465563000001,113.97337578000001,114.02507519000001,114.10073204000001,114.19737806,114.28125063,114.35539335,114.47001462,114.57920244,114.70698989,114.818593,114.92987774000001,115.02530659000001,115.10567226000002,115.20313567000002,115.28198036000002,115.38768540000002,115.48053875000002,115.55456469000002,115.63545565000003,115.69504493000002,115.73461570000002,115.79761528000002,115.91621426000002,116.06695394000002,116.23198635000001,116.38452594000002,116.54906694000002,116.69904289000002,116.84363313000002,116.97253732000002,117.11561380000002,117.25073129000002,117.37080652000002,117.48950297000002,117.60702466000002,117.70934484000003,117.81762661000003,117.92863942000004,118.01668545000004,118.10626871000004,118.18697300000004,118.26344872000004,118.34471216000004,118.43896540000004,118.53074454000004,118.60330115000005,118.66118917000004,118.71391647000004,118.78027313000004,118.83516574000004,118.88202216000003,118.92831470000003,118.98822619000003,119.05100894000003,119.12846608000004,119.19727752000004,119.25688108000004,119.30355145000004,119.34351431000005,119.38251439000004,119.42393325000003,119.46887347000003,119.52031572000003,119.55593868000003,119.60958378000002,119.65880423000002,119.70878101000001,119.75295271000002,119.78168034000002,119.81472892000002,119.84634644000002,119.85886683000003,119.84647714000002,119.85052766000003,119.84197044000003,119.83494671000003,119.83782265000002,119.83139268000002,119.82621070000002,119.83447749000001,119.85029017000001,119.85956287,119.87936508,119.89265404,119.92354417,119.94966258,119.9627866,119.97349704,120.00821657,120.03844496,120.08585574000001,120.12713645000001,120.17517202,120.23203863,120.27558444,120.31504422,120.35446158,120.3767205,120.38474096,120.3974989,120.40963342,120.41896774,120.4355407,120.45280699,120.46225422,120.46563297,120.4552338,120.44137407000001,120.4343424,120.43029504,120.42840600000001,120.42514287000002,120.41689453000002,120.43009180000003,120.45128388000003,120.46599210000004,120.48768776000004,120.52220268000005,120.54711708000005,120.61808335000005,120.71887021000005,120.81423391000004,120.88603804000005,120.95479362000005,121.02966699000005,121.11906360000005,121.20185088000005,121.26930759000005,121.31793447000005,121.34758715000005,121.37041461000005,121.39061664000005,121.41913726000004,121.45940618000005,121.51635892000004,121.58053558000005,121.63975002000005,121.68911459000005,121.74322623000005,121.78757284000005,121.82881166000006,121.87020631000006,121.91162139000005,121.96284665000005,122.01252955000004,122.06649897000004,122.11342592000004,122.16664947000004,122.20115393000003,122.23515915000003,122.26234898000003,122.29391569000003,122.33045532000003,122.36650458000003,122.40036618000002,122.44027354000002,122.48985145000002,122.54175843000002,122.59278878000002,122.64836517000002,122.69828472000002,122.75337696000001,122.80823966000001,122.87005404000001,122.92928029000001,123.00630618000001,123.09407148000001,123.17970219000002,123.25733587000002,123.33024372000003,123.39967617000002,123.47600258000001,123.58007793000002,123.66696504000002,123.76765959000002,123.86583373000002,123.96157536000003,124.07144367000002,124.18781495000002,124.30550567000002,124.41985673000002,124.53251517000003,124.63866832000002,124.76259816000002,124.88497986000003,125.00548394000003,125.12244952000003,125.23442942000003,125.34912605000002,125.45759394000002,125.57423591000003,125.68874476000002,125.80758309000002,125.91896484000003,126.04065053000004,126.16229183000003,126.28823909000003,126.41844740000003,126.56063942000003,126.69743177000002,126.83493902000002,126.97795906000002,127.11442313000002,127.23826631000001,127.35782355000002,127.48298228000002,127.62292392000002,127.76637404000002,127.90839556000002,128.07240771000002,128.24911267000002,128.43404921,128.62073311,128.77658856,128.92334892,129.06138876,129.20102693,129.32731559,129.45499170000002,129.58084268000002,129.69370732000002,129.78343974,129.88745272,129.98607703,130.07102300999998,130.16776186999996,130.25868227999996,130.36782122999995,130.48515467999994,130.62050078999994,130.76197527999995,130.90474524999993,131.03537077999994,131.16088733999993,131.25700973999994,131.34654654999994,131.44281507999995,131.55104810999995,131.65897216999994,131.77249696999994,131.88075688999993,131.98919934999992,132.09570253999993,132.18560098999993,132.25268363999993,132.34204937999994,132.44240167999993,132.54568920999992,132.65060702999992,132.76262168999992,132.89562467999991,133.02825552999991,133.14342739999992,133.26307190999992,133.39488677999992,133.53380143999993,133.66212962999992,133.77694023999993,133.89661210999992,134.00656322999993,134.10912412999991,134.21265215999992,134.33037387999991,134.44440842999993,134.55124501999993,134.64342671999992,134.73932912999993,134.81674716999993,134.90096042999994,134.98575219999995,135.07336071999995,135.16757692999997,135.25401727999997,135.35340726999996,135.44447913999997,135.54510134999998,135.63600809,135.71136122,135.76421191999998,135.82721976999997,135.88490221999996,135.93326547999996,135.99905044999997,136.06183800999997,136.1207227,136.18141734999998,136.25950815,136.33909885999998,136.41421720999998,136.49932732999997,136.56811956999997,136.64861163999996,136.73143188999995,136.82739705999995,136.91797141999996,137.00220310999995,137.09162457999994,137.17286559999994,137.24807742999994,137.32426933999994,137.39591899999994,137.46397231999993,137.52549253999993,137.56887244999993,137.63777381999992,137.71497681999992,137.77648971999992,137.8412094599999,137.88182956999989,137.9053045199999,137.9247971799999,137.9543532399999,137.9728846999999,137.9946776999999,138.0231371699999,138.05695117999989,138.0816108599999,138.1193361199999,138.1615641299999,138.2099436799999,138.25869295999991,138.32303176999992,138.36544640999992,138.40181535999992,138.44355912999993,138.47900316999991,138.52595655999991,138.55975945999992,138.58061444999993,138.58968411999993,138.59154963999993,138.60471631999994,138.61300787999994,138.62315554999995,138.63786783999996,138.65696313999996,138.67539385999996,138.69284492999995,138.70644369999994,138.72717340999995,138.76155851999994,138.80591019999994,138.85761125999994,138.91583882999996,138.99060763999995,139.05695678999996,139.11581835999996,139.15671073999997,139.20853275999997,139.25745031999998,139.29586592999996,139.32696997999997,139.35709968999998,139.38823227999998,139.39507172999998,139.40009096999998,139.40282849,139.42106683,139.45265298,139.4850757,139.52509989,139.56599914,139.58561098,139.60972723,139.64937615,139.68175940999998,139.70422882999998,139.74695556999998,139.79272985999998,139.84408019999998,139.89553646,139.93839699999998,140.00323468,140.06275424999998,140.13731514999998,140.21278499,140.29216422,140.37985024,140.48305416,140.59266853,140.70875487,140.83316419000002,140.94751957000003,141.07588948000003,141.19075641000003,141.29456286000004,141.39770344000004,141.50028422000005,141.60834478000007,141.71650331000006,141.82935127000008,141.93489573000008,142.04766426000009,142.16786152000009,142.29566030000009,142.42226792000008,142.55528899000009,142.6900419700001,142.82910232000009,142.96335836000009,143.09940355000009,143.22649639000008,143.37969414000008,143.56290929000008,143.74234438000008,143.92508845000009,144.12219649000008,144.31599866000008,144.53008994000007,144.77765002000007,145.04075593000007,145.27801075000008,145.53367447000008,145.79073531000009,146.05997016000009,146.34444632000009,146.64394171000009,146.94035538000009,147.22415284000007,147.51478243000008,147.8062510800001,148.08214182000009,148.3626772100001,148.6312895800001,148.8748954400001,149.05565378000011,149.26271945000011,149.47387867000012,149.62408437000011,149.78723631000011,149.97288690000011,150.1616174800001,150.3786311400001,150.6085375800001,150.83380455000011,151.05072750000011,151.25788799000011,151.46809214000012,151.69394218000014,151.92875075000015,152.12475221000014,152.30475321000014,152.46089564000013,152.61910562000014,152.80058734000014,152.99602287000013,153.18114055000012,153.38077282000012,153.59929154000011,153.82027449000012,154.02976113000011,154.23609586000012,154.44075907000013,154.64036852000012,154.83007119000013,155.02324608000012,155.22298520000012,155.38314351000014,155.49797950000013,155.66115696000014,155.79232477000014,155.90526544000014,156.05203421000013,156.14956590000014,156.25808533000014,156.40566498000015,156.57384311000016,156.70627333000016,156.83055239000015,156.96983186000014,157.10192647000014,157.24394396000014,157.36573663000013,157.49200847000012,157.64085912000013,157.78995304000014,157.93008981000014,158.04994774000014,158.17345098000013,158.25636541000011,158.33696154000012,158.43395354000012,158.53567237000013,158.61491765000014,158.70534209000013,158.79512695000014,158.87429760000015,158.96661067000014,159.06190112000013,159.15029558000012,159.24224408000012,159.33679255000013,159.42802631000012,159.50481454000013,159.57509654000012,159.66320420000011,159.7374440400001,159.8138428900001,159.8968471900001,159.97255332000009,160.05497003000008,160.15105704000007,160.22926226000007,160.28955531000008,160.36158143000009,160.4117658000001,160.4725964400001,160.55126381000011,160.64145449000012,160.72363067000012,160.79136697000013,160.87611838000012,160.95951120000012,161.05383715000014,161.12810252000014,161.19817030000013,161.26038598000014,161.31897048000013,161.37508298000014,161.42295307000015,161.46332206000014,161.50603509000013,161.52006454000014,161.56213391000014,161.59874382000015,161.69989769000014,161.76823892000013,161.83706991000014,161.96297078000015,162.08773686000015,162.20481476000015,162.33192008000015,162.43801439000015,162.52185688000014,162.62354784000016,162.73913683000015,162.85837414000014,162.98681573000013,163.09462049000013,163.18431373000013,163.30010710000013,163.42187418000015,163.55432325000015,163.69746540000014,163.80768720000015,163.89752237000013,163.98433751000013,164.07414534000014,164.13136953000014,164.20255706000015,164.28574392000016,164.38471634000015,164.49613259000014,164.61363062000015,164.75528172000014,164.87847403000015,164.99247409000014,165.15943858000014,165.33461310000016,165.47592442000016,165.64965661000016,165.85406948000016,166.05124205000016,166.29413111000017,166.51702052000016,166.71223136000015,166.89446697000014,167.11326588000014,167.35182210000014,167.55752661000014,167.77922460000013,168.00252055000013,168.21827882000014,168.41104725000014,168.57553114000015,168.74192050000016,168.92815312000016,169.13310945000015,169.33145513000014,169.55117526000015,169.74442404000016,169.93043575000016,170.11349631000016,170.31343640000017,170.50596959000018,170.69788042000019,170.90383209000018,171.09374969000018,171.28192582000017,171.47134768000018,171.65316582000017,171.80375276000018,171.94567123000019,172.05795136000018,172.16274407000017,172.25186739000017,172.34076738000016,172.37175621000017,172.36720475000018,172.40512142000017,172.42575917000016,172.47993146000016,172.52063653000016,172.53708566000017,172.52101338000017,172.52153912000017,172.50876314000018,172.42393201000019,172.3765428600002,172.26363731000021,172.13023004000021,172.01648474000021,171.9176579400002,171.8449690100002,171.7811764800002,171.70278642000019,171.62829192000021,171.59406588000022,171.56574928000021,171.5060390900002,171.42463140000021,171.35012464000022,171.30018643000022,171.23862388000023,171.19159252000023,171.09530020000022,170.96371941000024,170.84889371000023,170.73487610000024,170.65059343000024,170.55197585000025,170.48444616000026,170.40503085000026,170.34195372000025,170.30443903000025,170.19610467000027,170.09184174000026,169.92554677000027,169.76034425000026,169.59879565000026,169.46155598000024,169.31698495000023,169.14959293000024,168.92657445000023,168.73200317000024,168.51390272000023,168.27591928000024,167.99142327000024,167.68806332000025,167.45118942000025,167.21671318000026,166.97693384000024,166.74110450000023,166.51088272000024,166.24427610000024,166.04038033000023,165.88298867000023,165.72601268000022,165.59865311000021,165.4598143000002,165.31869643000022,165.15397996000021,164.9889670700002,164.8223668100002,164.66760719000021,164.5294757300002,164.35429226000019,164.17694332000019,163.99124402000018,163.83759329000017,163.66381133000016,163.47037284000015,163.32369593000016,163.20341587000016,163.06361707000016,162.92388598000017,162.78702216000016,162.64111333000017,162.48304649000016,162.31850266000015,162.17989065000015,162.05063981000015,161.92846229000014,161.78983358000014,161.66708838000014,161.56139128000015,161.45044907000016,161.33126264000015,161.21786469000014,161.10643719000015,160.99868129000015,160.92008531000016,160.83808979000017,160.79778231000017,160.76677283000018,160.73874579000017,160.70363994000016,160.70593550000015,160.72644333000017,160.73930282000018,160.76030010000017,160.75058378000017,160.74480937000018,160.78100132000017,160.85046453000018,160.91766507000017,160.98695432000017,161.13151976000017,161.19198587000017,161.30842706000016,161.44980165000015,161.56459202000016,161.67053926000017,161.74827540000018,161.84130084000017,161.93480945000016,162.03315674000015,162.10024089000015,162.17989128000016,162.28990905000018,162.41896784000016,162.55800544000016,162.70935235000016,162.86907914000017,163.04082736000018,163.26131167000017,163.51680956000016,163.75515067000015,163.99053312000015,164.20961876000015,164.43189150000015,164.59311526000016,164.77693356000017,164.94824066000018,165.07632516000018,165.25115475000018,165.42113387000018,165.66731203000018,165.90173030000017,166.10691634000017,166.29610091000018,166.48909056000016,166.70923954000017,166.91801198000016,167.13220102000017,167.38840532000017,167.69140845000018,168.01815348000019,168.36088750000019,168.6307217200002,168.87832230000021,169.0971094800002,169.3054598800002,169.4927916300002,169.69520490000019,169.85475830000019,169.95326144000018,170.02049010000019,170.1244491800002,170.23986709000019,170.36147400000019,170.51906100000019,170.6772845600002,170.8429868300002,170.99495418000021,171.1443747200002,171.32374848000021,171.5053201700002,171.69229795000021,171.86306394000022,172.05345464000021,172.2504702800002,172.4037452700002,172.5230009400002,172.67054416000019,172.82043982000019],"line":{"width":1},"marker":{"color":"#ed8703"},"mode":"lines","name":"100 Day Moving Average","type":"scatter","xaxis":"x","yaxis":"y2"},{"x":["2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-26","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-17","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-06","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-02","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-14","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-01","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-17","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-25","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-02","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-22","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-12","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-25","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-26","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-07","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-24","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-14","2016-04-15","2016-04-18","2016-04-19","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-05","2016-07-06","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-15","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-13","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-11","2016-10-12","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-31","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-01","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.48151968,114.52515081,114.557703385,114.59295439,114.62225623500001,114.64936580000001,114.67852195000002,114.70720166000002,114.72667071500003,114.73967616000003,114.76896860000004,114.80428050500004,114.85529360000004,114.90548268000003,114.94328658500004,114.98191531500004,115.02244354500004,115.05967774000004,115.09994547500004,115.13458208500005,115.15913143500005,115.19307385000005,115.23199128500005,115.27790095000005,115.33303075000005,115.38919909000005,115.44359750500004,115.49212815000004,115.55068142000005,115.60698187500005,115.67116672000005,115.74209124500004,115.82121838500004,115.89717582000004,115.97956356000005,116.05447242500004,116.12158326500004,116.18939912500004,116.24519899500004,116.30883541000004,116.37644610500004,116.43128407500004,116.47693187000003,116.52466527500003,116.56052641500003,116.60364309500002,116.64266161500002,116.69036910500002,116.74242999500002,116.78671253000002,116.83484485500001,116.87495215500002,116.90658629500001,116.94477416000001,116.977780655,116.999918105,117.028796,117.056239155,117.07942353,117.091475225,117.10698336499999,117.11020820499999,117.10836585999999,117.11221433499999,117.12934512999999,117.13625803499998,117.14153508499999,117.14650725499999,117.16413906999999,117.18765581,117.19952748,117.216286875,117.23315068999999,117.24769604499998,117.25272127999999,117.24742920499999,117.23534277499999,117.216952165,117.189646105,117.16481983999999,117.14707899999999,117.13181368999999,117.091726805,117.057282695,117.01534846999999,116.968481195,116.91487282,116.87095419,116.83140321500001,116.78507574000001,116.74502764,116.700494,116.66238890000001,116.63116586000001,116.60186433500002,116.56992167000001,116.53070317000001,116.48906033000002,116.42925564000001,116.355404675,116.27312761,116.195861535,116.11933625500001,116.056881645,116.01433462,115.9767532,115.93403615000001,115.89882406500001,115.87617894000002,115.84771080500002,115.81754333000002,115.79526987000003,115.77487660500003,115.75502716000003,115.74680572500003,115.73448685000003,115.72330730000003,115.71198711000002,115.69917783000003,115.67862804500003,115.66055032000003,115.64690029500002,115.63846111500003,115.63311058000002,115.63036838000002,115.63099856000002,115.63326519000002,115.63191792000002,115.63430186000002,115.63529144000002,115.63534847000001,115.63730208000001,115.63666901500001,115.64076119500001,115.64961594500001,115.66086821,115.67197272,115.67502892499999,115.66622498499999,115.66491808499998,115.65375207499999,115.63945730499998,115.62776707499998,115.62072006999998,115.62060828999998,115.63338772499998,115.64553551999998,115.65611394499999,115.66561741999999,115.67682586499998,115.68158868999998,115.69679406499998,115.70964332999998,115.71679312499998,115.71527191499997,115.70591266999998,115.69940235999998,115.69745816999998,115.69098765499997,115.68088065499997,115.66920019499997,115.65879953999998,115.65480041999997,115.65873107499998,115.65583820999997,115.64817661999997,115.62845384499997,115.60920329499997,115.58112744499998,115.55224374999997,115.52095245499997,115.49830573499997,115.48144778999998,115.47324708499998,115.46288269999998,115.45912224499998,115.46196898499997,115.46104610999997,115.45927805499997,115.45539211999997,115.44869669999997,115.44483884499996,115.45889863999996,115.49166848499996,115.54555482499997,115.59362067499997,115.61863445999997,115.62883445499996,115.64062657999996,115.65762862499996,115.68845880999996,115.71372999499995,115.73537796499996,115.76254663499995,115.78287308499995,115.78788269999996,115.78059873499996,115.77940273499996,115.79150816499997,115.80291588499996,115.81287245999997,115.81507827999997,115.83146530499997,115.84668278499997,115.87972762999998,115.91901425999998,115.96370875999999,116.00628290999998,116.06871023499998,116.13024908499999,116.18113452499999,116.22715118999999,116.26891382499998,116.30053905999999,116.338704275,116.37502324,116.40449440500001,116.43166131000001,116.45784183500001,116.48759512000001,116.52391460500002,116.54339715500002,116.56176163000002,116.57722098500003,116.59910942000002,116.62498287000003,116.64242723500003,116.65854724500002,116.67711599500002,116.69957988500002,116.71726774500002,116.73078117000001,116.74170977000001,116.74926357000001,116.75386783,116.761839605,116.77137213,116.77753792,116.79010077,116.7963216,116.80721952,116.82160626000001,116.85019073500001,116.87390967500001,116.89910776500001,116.91595023,116.93384845000001,116.93928576500001,116.92773439000001,116.92588119500002,116.91147843500002,116.89931060500003,116.89665569500002,116.88618295500002,116.88108528000002,116.88494247500002,116.88331287500002,116.88898184500002,116.89621047500002,116.90381732000002,116.91430013500002,116.93926354000001,116.95897293500002,116.97990286000002,116.99061245000003,117.00932878500002,117.03906130500002,117.06627562500002,117.08597762000002,117.10307274000002,117.11417412500002,117.12694272500002,117.13025866500001,117.13728960000002,117.14502864000002,117.16607726500003,117.19150460000003,117.22202146500003,117.26813637000002,117.32509252500002,117.37175242500001,117.41051316000001,117.46262421,117.510288255,117.570666145,117.62444402,117.67914187,117.72522473,117.76128339499999,117.81661373499999,117.86663211999999,117.92683874999999,117.98411325499998,118.03838368499999,118.09128636499999,118.15656413999999,118.22674295499999,118.305924595,118.40112615,118.51087378,118.63082666999999,118.75179476999999,118.87545890999999,118.98417523999999,119.08078379999999,119.160062235,119.243014205,119.320673965,119.39497189,119.474454575,119.56169179,119.64494021,119.728688315,119.808877005,119.87995584,119.946920775,120.00789232999999,120.06682751499999,120.12816677499998,120.20090602499998,120.27163704499998,120.33490005999998,120.38730754499999,120.44028296999998,120.49071352999998,120.53516244499998,120.57218556999999,120.61111519499998,120.65934075499999,120.70875675999999,120.76441612999999,120.81877552999998,120.87336626499999,120.92265493999999,120.96815154499998,121.01543977999998,121.06110898499998,121.11112521499997,121.16427768999998,121.21299635999998,121.26943203499998,121.33255520499998,121.40142624499998,121.46632744999998,121.51950810499999,121.57248631999998,121.62301130499998,121.66743470499998,121.71327753499998,121.75874634999998,121.80481501499997,121.85039021999998,121.89969900499997,121.95141817499997,122.00701282499998,122.06999157999998,122.13507344999998,122.19603901999997,122.25901669999998,122.32762609999998,122.40426201499997,122.47757325999997,122.54261805999997,122.60396322999996,122.67867130999996,122.74801944999996,122.83004582499996,122.90794060499995,122.99137755499996,123.07550173499996,123.15811748499996,123.23866802499997,123.32135033499996,123.39758394999997,123.47269018999997,123.54746533499997,123.62228621999996,123.69846339999997,123.77498191499997,123.84553664999997,123.91003888499998,123.97430762499998,124.03907885999998,124.10387405499998,124.17136897999998,124.25135137499998,124.33875933499998,124.42959603999998,124.51881381999998,124.60334017999998,124.68731639999997,124.76369042999997,124.84435734499996,124.92475913499996,125.00105438999997,125.09946301499997,125.20628876499997,125.29883682499997,125.38674537999997,125.47043532499997,125.55034499999997,125.64341273499997,125.73026657999996,125.81856440999997,125.90154457499996,125.98404396999996,126.06619494499996,126.14768094499996,126.22725401999996,126.31014675999997,126.38668432999997,126.46354106499997,126.54128254999998,126.62008134999998,126.70109919999997,126.78003490499998,126.85478427499999,126.92970282999998,127.00366196499998,127.07422381999997,127.13260659499997,127.20427417499997,127.27791379999997,127.35616933999997,127.42588047999996,127.49889041999997,127.57898682999996,127.66108560999996,127.73694135999996,127.81478824499996,127.89762647999996,127.98703748999996,128.07599053999996,128.15934933499997,128.24470044499998,128.32746419999998,128.40370442499997,128.48301455999996,128.56930676999997,128.65723123499996,128.74026265499995,128.82486644999995,128.91670030499995,128.99822467999994,129.07914814999992,129.15799795999993,129.23651844499995,129.32178975499994,129.41704760499994,129.51018615499993,129.60606936499994,129.70546753999994,129.79879172499994,129.89140244499995,129.97601343499994,130.06636271999994,130.15237947499995,130.23289032499994,130.31885938499994,130.41221808499995,130.50285127999996,130.59345064499996,130.69097883499995,130.78676413999995,130.88167162999994,130.97846063499995,131.07117773999994,131.16867819999993,131.26950748999994,131.37318094999995,131.47931097499995,131.58224746999994,131.68993183499995,131.79565649999995,131.90435842499994,132.01085055499993,132.11542900999993,132.22096568999993,132.31995783499994,132.40356937999994,132.49779868499994,132.59897954999994,132.69970681999993,132.80379174999993,132.89511256499992,132.98885611499992,133.08695492499993,133.19420122499994,133.29680890499995,133.38563312999995,133.47324304499995,133.55916996999994,133.64131889499996,133.72332585499996,133.80827791499996,133.89539317999996,133.97620013999995,134.05323575499995,134.12644956499995,134.19394619499994,134.25729106999995,134.32338251999994,134.39231941999995,134.46379034499995,134.53288456499996,134.60509245499995,134.67676245999994,134.75473078499994,134.82418932999994,134.89202144499993,134.94743878999992,135.00175484499991,135.05910446999991,135.12194651999991,135.18270793499991,135.24983518999991,135.32115770499991,135.39755477499992,135.47665689999991,135.55071990999991,135.62164563999991,135.69950308499992,135.77911001999991,135.8511999749999,135.9295698949999,136.0100360049999,136.0957453049999,136.1776127549999,136.25026354499991,136.32565209499992,136.39497925499992,136.46694620499991,136.5324790599999,136.5990035349999,136.6746325449999,136.7458194649999,136.8171120099999,136.8893256499999,136.95799242999991,137.02706782999991,137.1003105849999,137.1625930649999,137.2217789799999,137.28185136999989,137.34684514499989,137.41491619999988,137.48444858999989,137.55298696499989,137.6286259799999,137.70808075999989,137.79089714499989,137.8789431699999,137.9640861549999,138.04560572999989,138.1236330399999,138.2099441499999,138.2968285449999,138.3832148349999,138.4732850099999,138.5688637449999,138.65573955499991,138.73799010499991,138.8286057949999,138.91969153999989,139.01128099499988,139.10791531999988,139.19873541999988,139.29175368499989,139.38954807499988,139.49762928999988,139.60681585999987,139.71223551499986,139.82345678499985,139.93145378499986,140.03858987499987,140.14381384999987,140.24766127499987,140.34523435499986,140.45259333999985,140.56589086999986,140.69005909999987,140.82003263499988,140.94934310499988,141.07860405999989,141.2059597549999,141.3414772699999,141.4827765549999,141.61618199499989,141.75327958499989,141.89270650499989,142.0415536649999,142.2006987499999,142.36277628499991,142.52984574999991,142.6928584849999,142.86236305499989,143.03247201999989,143.20258679499989,143.3640618099999,143.51655246999991,143.6592272849999,143.76732847499991,143.89433800499992,144.01681906499994,144.10234940999993,144.18846021499994,144.28221826999993,144.38316689999994,144.49581950999993,144.61584656499994,144.73583619499993,144.85384531999992,144.96664092499992,145.08046853499991,145.20019293999991,145.32796207999991,145.44315536499991,145.5553317049999,145.65925344999991,145.76747222499992,145.89559748999992,146.02648982999992,146.14847945499992,146.26874177999991,146.40391214999991,146.53886240499992,146.66281352999991,146.7815329199999,146.89892937999991,147.01430039999991,147.11257145999991,147.21166852499991,147.3129068449999,147.40210516999991,147.47531623999993,147.57311632999992,147.65871232999993,147.73563228999993,147.81882259499992,147.87964656499992,147.95373073999991,148.0437121949999,148.1390359699999,148.22661444999989,148.31164112499988,148.40695602999989,148.49873146499988,148.59117047999987,148.68448565499986,148.77738135999985,148.88908713499984,149.00136901499985,149.11112701499985,149.21489898999985,149.32825256999985,149.42451696999984,149.52285820499984,149.63355886499983,149.74159596999982,149.84540356499983,149.94804924999983,150.04484490499982,150.13600051999981,150.23344744499983,150.33512294999983,150.43339944499982,150.53579767499983,150.63584413999982,150.73784528499982,150.83633802999981,150.93537841999981,151.04273605999981,151.14636651499981,151.25194242999982,151.36297475499981,151.4679558399998,151.57718678999981,151.68877671499982,151.80447819999981,151.92623229999981,152.05196290499981,152.16842712499982,152.29739646499982,152.43363123499981,152.58577221499982,152.75064034499982,152.91606144999983,153.07706456499983,153.24659283499983,153.42228622999983,153.59403633999983,153.77130830999982,153.95216384499983,154.12966292999982,154.29961790999982,154.46886774999982,154.63478656999982,154.79408845499981,154.94137087499982,155.09671174499982,155.23681962999982,155.3777757349998,155.51547918499981,155.6554742899998,155.79352757499981,155.93748658499982,156.08885082999981,156.24676877999983,156.40832276499984,156.56519722999983,156.72867619499982,156.89493216499983,157.05813106499983,157.22745393499983,157.39428133499982,157.55653223999983,157.71242965499982,157.86331369499982,158.00760944499982,158.15828550999981,158.30413726999981,158.44677261999982,158.58273902999983,158.72745907999982,158.86533053499983,159.01141577499982,159.15775252499981,159.3104060999998,159.46844582999981,159.62699956999981,159.79267645499982,159.95086005499982,160.10772964499984,160.27129104499983,160.41629629999983,160.56854068999982,160.72099068999981,160.87966745999981,161.05163812999982,161.22184850499983,161.38755292499982,161.55894816999984,161.73415503999985,161.90976960499984,162.09118724499984,162.26367923499984,162.44057553499985,162.62323225499986,162.79200772499985,162.95152785999986,163.10819512999987,163.26593676999988,163.4291214649999,163.59152859499989,163.75245305499988,163.90377033499988,164.04069278999987,164.18219464499987,164.32458433999986,164.46417702499986,164.60565583999986,164.74650368499985,164.88906484499987,165.03018017999986,165.17191346999985,165.31082162999985,165.44770494999986,165.57027265499985,165.68684876999984,165.78138294999985,165.86892030499985,165.95753579499984,166.03910570999983,166.09279954999983,166.13202596999983,166.18883736999982,166.24036459999982,166.31549424999983,166.37494939499982,166.41332048499982,166.4412974049998,166.46665245999981,166.4906797899998,166.48759790999981,166.50899867499982,166.49363398999981,166.46079850499982,166.44630155999982,166.43858456999982,166.44940307999983,166.45463949999981,166.45047835999981,166.4443389499998,166.45651817999979,166.47041612999979,166.46449607999981,166.4439767299998,166.4280798649998,166.41012548499981,166.40037889499982,166.39516816999981,166.3975989449998,166.3659791649998,166.3429818099998,166.34892343999979,166.36916514499978,166.37839530499977,166.40818311999976,166.42152261999976,166.43190529999976,166.46399343499977,166.46762074999975,166.47510793999976,166.45618124999976,166.42748236999975,166.39155468999977,166.38083153999978,166.36942956499976,166.35195808999976,166.31201992499976,166.26984518499975,166.20571254499976,166.13012839499976,166.03278430499975,165.90971642499974,165.82687323999974,165.75122854999975,165.68082508999976,165.61861854499975,165.56225666999976,165.49977890999975,165.45942717999975,165.43773137999975,165.44272562999976,165.46663310499974,165.46786935999975,165.48417651999975,165.50402471999976,165.52010455999977,165.55824895999976,165.59231385499976,165.62085354499976,165.62437961499975,165.64510459999974,165.67153305999975,165.69755994999974,165.72151796499975,165.73644669499976,165.77098737499975,165.80723155999974,165.81957410499973,165.83290323999972,165.85758763999974,165.88711138999975,165.90725080999974,165.93483895999975,165.96215734499975,165.99053777999976,166.02097929999977,166.05163498999977,166.08652898499977,166.12963584999977,166.17714057999979,166.21250616499978,166.24989525499979,166.28889243499978,166.32592355499978,166.36191903499977,166.39188050999977,166.42786683499978,166.46475844999978,166.49530658999979,166.52220365999978,166.53884585499978,166.54682403999979,166.57221211999979,166.5930296349998,166.6152576199998,166.63272294999979,166.65904348999979,166.68573895499978,166.71960209499977,166.74785872999976,166.77772588499977,166.78426436499976,166.78603218499976,166.79001584499974,166.79053837999973,166.79409859999973,166.79662220499972,166.81123865999973,166.81879793499974,166.83072432999973,166.84715338499973,166.87282027999973,166.89797406999972,166.92179961999972,166.95406503999971,167.00476938999969,167.0538515099997,167.11620993999969,167.17830593499969,167.24026448499967,167.30202218999966,167.36270460999967,167.43010609499967,167.49193367499967,167.53878070999969,167.59098220499968,167.64509718999969,167.69038209499968,167.72362970999967,167.75648780499967,167.79642939999965,167.83103727499966,167.85285599499966,167.87882844499967,167.90303775499967,167.92941623499968,167.92229321499968,167.93210209499969,167.95115401999971,167.9836638649997,168.00478837499969,168.0244754099997,168.04095556999968,168.04751773999968,168.03702165999968,168.02328218999969,168.00183717499968,167.96974049999969,167.9475693149997,167.91812505499971,167.8732513899997,167.86155114499968,167.84984069499967,167.84008521499968,167.83652047999968,167.83312581499968,167.83267681999968,167.83128068499968,167.83692522499968,167.83902036999967,167.84113174499967,167.84177098499967,167.85032861499968,167.85863298499967,167.86042155999968,167.86372059999968,167.86320840499968,167.86708061499968,167.87216289999967],"line":{"width":1,"color":"rgb(198, 198, 198)"},"marker":{"color":"#e82600"},"mode":"lines","name":"200 Day Moving Average","type":"scatter","xaxis":"x","yaxis":"y2"}]
{ "yaxis": { "domain": [ 0, 0.27 ], "title": "RSI", "gridwidth": "0.5", "showgrid": "true", "titlefont": { "family": "Raleway" }, "linecolor": "#545454", "mirror": true, "zeroline": false, "gridcolor": "c6c6c6", "showline": true, "linewidth": 3, "type": "linear" }, "plot_bgcolor": "#000000", "title": "VDC Moving Averages and RSI Graphs", "xaxis3": { "showticklabels": false, "side": "bottom", "linecolor": "#545454", "zeroline": false, "showline": true, "linewidth": 3, "anchor": "y4" }, "xaxis2": { "showticklabels": false, "side": "top", "linecolor": "#545454", "zeroline": false, "showline": true, "linewidth": 3, "anchor": "y3" }, "shapes": [ { "y1": 30, "y0": 30, "x0": "0.007", "x1": "1", "type": "line", "line": { "color": "76bd1d" }, "xref": "paper" }, { "y1": 70, "y0": 70, "x0": 0.007, "x1": 1, "type": "line", "line": { "color": "e82600" }, "xref": "paper" } ], "yaxis2": { "domain": [ 0.3, 0.99 ], "title": "Moving Average", "autorange": true, "gridwidth": "0.5", "showgrid": "true", "range": [ 173.2211111111111, 1673.398888888889 ], "titlefont": { "family": "Raleway" }, "linecolor": "#545454", "mirror": true, "zeroline": false, "gridcolor": "c6c6c6", "showline": true, "linewidth": 3, "type": "linear", "anchor": "x" }, "yaxis3": { "domain": [ 0.99, 1 ], "showticklabels": false, "linecolor": "#545454", "mirror": true, "zeroline": false, "showline": true, "linewidth": 3, "anchor": "x2" }, "yaxis4": { "domain": [ 0.29, 0.3 ], "showticklabels": false, "titlefont": { "family": "Raleway" }, "linecolor": "#545454", "mirror": true, "zeroline": false, "showline": true, "linewidth": 3, "anchor": "x3" }, "xaxis": { "range": [ "2012-12-29 00:06:54.7344", "2018-03-28 23:53:05.2656" ], "linecolor": "#545454", "mirror": true, "zeroline": false, "rangeselector": { "buttons": [ { "count": 1, "step": "month", "stepmode": "backward", "label": "1M" }, { "count": 6, "step": "month", "stepmode": "backward", "label": "6M" }, { "count": 12, "step": "month", "stepmode": "backward", "label": "1YR" }, { "count": 36, "step": "month", "stepmode": "backward", "label": "3YR" }, { "step": "all", "label": "All Data" } ] }, "showline": true, "linewidth": 3, "type": "date", "autorange": true, "rangeslider": { "autorange": true, "range": [ "2012-12-29 00:06:54.7344", "2018-03-28 23:53:05.2656" ], "thickness": 0.1, "yaxis2": { "rangemode": "match" }, "yaxis": { "rangemode": "match" } } }, "titlefont": { "color": "#000000", "family": "Raleway", "size": 24 }, "font": { "size": 10 }, "margin": { "r": 40, "b": 40, "l": 50, "t": 60 }, "annotations": [ { "y": 25, "text": "
Oversold
", "font": { "color": "76bd1d", "family": "Raleway", "size": 14 }, "showarrow": false, "x": 0.005, "xref": "paper" }, { "y": 75, "text": "
Overbought
", "font": { "color": "e82600", "family": "Raleway", "size": 14 }, "showarrow": false, "x": 0.005, "xref": "paper" }, { "xref": "paper", "yref": "paper", "text": "
Use range slider to select customized time period
", "y": -0.28, "x": 0.01, "font": { "color": "000000", "family": "Raleway", "size": 14 }, "showarrow": false } ], "legend": { "y": -0.29, "x": 0, "font": { "family": "Raleway" }, "orientation": "h" } }
{ "autosize": true, "yaxis": { "domain": [ 0, 0.27 ], "title": "RSI", "fixedrange": true, "range": [ 0, 100 ], "gridcolor": "rgb(84, 84, 84)", "linecolor": "rgb(84, 84, 84)", "mirror": true, "zeroline": false, "showline": true, "linewidth": 3, "type": "linear" }, "plot_bgcolor": "rgb(0, 0, 0)", "title": "VDC Moving Averages and RSI Graph", "xaxis3": { "showticklabels": false, "anchor": "y4", "linecolor": "rgb(84, 84, 84)", "fixedrange": true, "zeroline": false, "showline": true, "linewidth": 3, "side": "bottom" }, "xaxis2": { "showticklabels": false, "anchor": "y3", "linecolor": "rgb(84, 84, 84)", "fixedrange": true, "zeroline": false, "showline": true, "linewidth": 3, "side": "top" }, "shapes": [ { "y1": 30, "y0": 30, "x0": "0.007", "x1": "1", "type": "line", "line": { "color": "76bd1d" }, "xref": "paper" }, { "y1": 70, "y0": 70, "x0": 0.007, "x1": 1, "type": "line", "line": { "color": "e82600" }, "xref": "paper" } ], "yaxis2": { "domain": [ 0.33, 0.99 ], "title": "Moving Average", "autorange": true, "fixedrange": true, "showgrid": true, "range": [ 24.199950431722165, 228.52145151089883 ], "gridcolor": "rgb(84, 84, 84)", "linecolor": "rgb(84, 84, 84)", "mirror": true, "zeroline": false, "showline": true, "linewidth": 3, "type": "linear", "anchor": "x" }, "yaxis3": { "domain": [ 0.99, 1 ], "showticklabels": false, "mirror": true, "linecolor": "rgb(84, 84, 84)", "fixedrange": true, "zeroline": false, "showline": true, "linewidth": 3, "anchor": "x2" }, "yaxis4": { "domain": [ 0.32, 0.33 ], "showticklabels": false, "mirror": true, "linecolor": "rgb(84, 84, 84)", "fixedrange": true, "zeroline": false, "showline": true, "linewidth": 3, "anchor": "x3" }, "xaxis": { "domain": [ 0.01, 1 ], "fixedrange": true, "showgrid": false, "range": [ "2012-12-29 02:18:54.8069", "2018-01-18 21:41:05.1931" ], "linecolor": "rgb(84, 84, 84)", "mirror": true, "zeroline": false, "rangeselector": { "buttons": [ { "count": 1, "step": "month", "stepmode": "backward", "label": "1M" }, { "count": 6, "step": "month", "stepmode": "backward", "label": "6M" }, { "count": 12, "step": "month", "stepmode": "backward", "label": "1YR" }, { "count": 36, "step": "month", "stepmode": "backward", "label": "3YR" }, { "step": "all", "label": "All Data" } ] }, "showline": true, "linewidth": 3, "type": "date", "autorange": true }, "titlefont": { "size": 17 }, "font": { "family": "Raleway", "size": 10 }, "margin": { "r": 0, "b": 40, "l": 40, "t": 60 }, "annotations": [ { "y": 25, "text": "
Oversold
", "font": { "color": "76bd1d", "family": "Raleway", "size": 14 }, "showarrow": false, "x": 0.005, "xref": "paper" }, { "y": 75, "text": "
Overbought
", "font": { "color": "e82600", "family": "Raleway", "size": 14 }, "showarrow": false, "x": 0.005, "xref": "paper" } ], "legend": { "y": -0.10, "x": 0, "orientation": "h" } }
Powered by S&P©; all rights reserved. Reproduction/redistribution prohibited.