quantamizing
[{"x":["2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-26","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-17","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-06","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-02","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-14","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-01","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-17","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-25","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-02","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-22","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-12","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-25","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-26","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-07","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-24","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-14","2016-04-15","2016-04-18","2016-04-19","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-05","2016-07-06","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-15","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-13","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-11","2016-10-12","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-31","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-01","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27"],"y":[0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,54.385962054431872,57.938653214868609,58.261110744801265,63.772934856480788,66.843367033641385,70.151577453464469,57.295528637203368,51.7349827113609,53.855365724155781,48.420245069043474,54.03517200271687,55.080631364086159,56.42470346234078,56.914715743742853,57.259774027400468,59.279232133143545,60.246662020487683,64.646015257611623,66.826059600771558,68.048776481339374,71.359002304088108,70.959150858049981,71.271204457132512,69.746691413223772,70.427905798842119,62.652823556247895,69.041150603425109,54.327777021566241,53.552699783484172,52.2902264477389,47.870808879010418,51.9188561884939,36.875065239933292,35.612941250941887,43.173930617360853,38.125586163826071,35.805118928757537,32.51397255582711,31.368632160823154,39.435619220715665,34.465434036953326,33.3100443588623,36.069616974527356,38.9862628753858,36.437459051411516,35.113083530089682,35.082568741577489,30.78894805767456,33.438462772043252,32.171111183653352,35.244473480360966,28.067788277882869,27.605679706094705,27.459617453372886,26.40637159542888,32.996145054179152,30.993688083380732,37.680606442073035,35.555519316549521,42.830635420652641,41.345527730662162,44.831766039079511,45.518656210717353,42.290778214925936,37.979349278983292,35.799748219164215,39.766504905983219,44.847819821433305,49.347322318593513,49.598926861687751,50.342692284941442,56.599500276323489,53.243153892607225,51.299721242977476,49.681583160335613,54.140176683501032,50.592123249661583,52.567740402116307,54.888056501008812,50.495652322575907,50.495652322575907,57.686188117066223,54.16665551355436,55.414400893191527,58.384968767235868,61.124530576429791,53.899049065060858,57.0532145888932,53.505105856760728,48.348229637383042,50.326632290939784,50.6964022815614,41.267793295931313,42.348211661428529,45.068775723801991,47.0855985553819,43.9571150241736,42.438791094815258,36.958890585310691,44.559694903475872,48.743080188471986,48.033394641460745,49.097571562502537,51.440189806492192,48.81353651840854,48.048681886695022,46.002214030720062,49.590100696838462,47.621270776856832,45.958568012747357,48.342386242748034,41.419383775709505,36.39697541196746,36.494540066038539,29.799664803116613,28.16321723733131,26.890969959636237,26.567843974421223,35.074506348814396,33.378032831867927,33.220719913909477,34.002323209128534,39.5533578604616,52.000030666440864,43.206438947085537,42.45632420095518,35.81215007171474,32.232750394425338,31.243632231245471,34.034024102605926,33.350767806513716,32.280644202637816,36.6582141044066,48.056630107453763,50.187037400619339,62.6597391572408,59.478553217411608,54.970339709253579,56.4514602360664,56.318470300915834,52.645317087523885,53.939395585920089,58.341795860742245,50.227024039073527,48.470481321839074,43.796931255601,43.53104165720994,39.361991606458616,40.349397256810462,49.307349810523633,50.108069512840515,49.977283410416952,52.258677040482766,57.037482805471377,61.070492091332142,53.473148155084345,53.8300030422456,52.812151265727259,60.364357890121617,57.779653853916216,60.360183976288205,65.585069867269311,65.674066000526409,69.075806431495721,69.690011309915548,67.0143336398019,71.147189495787813,67.0437449926618,66.480661378388731,40.44612898773471,33.145767931791823,41.012567650346838,44.59211682410394,44.111659285039089,38.964475995497338,33.650244583850068,34.221614841409092,34.880429813497784,31.951086675755192,37.998479893088351,34.542358549772146,33.212784306131709,36.56936869351339,36.470671209032758,38.148540806703579,41.645839966619938,45.734340998177288,43.6585581833597,47.035343241069064,42.883496556250755,42.613442098887553,49.617993981965739,51.633836951223444,50.192026765669212,51.754456659413549,57.900446968695796,50.612640393494218,56.589589166723677,61.002389684390167,61.040470300041932,58.458534559378947,59.893977137689987,55.280993068994924,57.922143876798607,56.0751466334751,54.841274155874046,60.462658239697888,60.967549620193267,60.891421825243874,61.512471308756396,62.37051023837838,68.112401231212857,57.685189549477869,48.634468073124062,49.549844400015381,44.916474986032775,45.045175315672807,44.485506432624895,49.301826548839138,49.698987148271982,47.623193457758177,44.522355226864171,28.928430659896222,30.421998790517904,32.088953243968021,38.18496176214115,34.535831204277358,33.086832207663932,38.885727623661722,32.107714661143987,40.201538181338094,46.650869323196126,49.4283867144873,44.9272681197874,45.271942096726193,43.755267662775573,42.853382528713233,44.324639868282176,46.117364339456984,37.705772039035423,38.33338286154428,43.315111334670767,50.99910703442945,50.694970673066493,51.576112464957774,45.498038218494052,47.799880708012466,51.108360221868459,53.15273475490001,58.812047419104537,60.824958016217629,55.25612497518739,56.26236073616996,61.3445025023163,65.339325176975109,65.4856609664225,64.604462806731277,66.428815729621391,64.985950976342252,58.86616835897533,57.410599812948362,60.118682659232554,60.957433955250025,55.748972006501276,54.532509449651272,59.25945605996948,54.902179113077118,57.487079243904006,61.217160017530929,58.811856402701906,64.418820033108744,52.1106783213591,50.153503092419911,56.028074155251623,53.65404543306655,55.879265992191115,56.887709647860483,62.093216710645478,69.042729019676329,73.840592160890665,72.071602657594852,76.467274876042552,76.511267950163131,77.550749013974809,77.84909408951394,75.84510056754921,75.88731977095,65.103256197788568,61.134126566104172,61.360638988536294,55.82472247739728,59.372345773335837,49.386197563103131,50.938681013007177,50.765210663593081,51.593683357899032,59.420058895821789,46.362991637157016,47.648138823241666,43.475068107286162,45.035872656821475,48.839261151025475,53.038748070453167,57.831421164105009,61.796917825975413,62.686070509826365,61.091041495782932,63.112617432841709,62.831365110472824,64.246921197637278,67.843817036614112,71.421704825980626,68.882077989772,67.667447142941256,62.5957052184285,66.522334429451746,66.040648959943312,63.801797650466781,67.960791303738347,67.181481592252553,68.603124968573979,70.480959784754631,70.0797234792878,59.2696830737123,55.115012498383038,54.580890525050371,57.6141747676341,54.899608963203235,59.729356400633854,54.93698208093096,53.525959107068118,57.147698879981654,59.612789434838852,54.467058695210262,43.84359942812609,35.195520569126643,39.801735090287423,38.696483716473161,40.058814459867612,47.41143073301243,49.107297606191594,51.740954922666489,52.699515638516729,52.004261966713422,58.895468458509349,59.739572159255992,53.791545119498117,57.6512563946446,57.6512563946446,60.095708379255527,63.231756735030537,60.539616889108792,61.837832589190896,50.294140077835,39.0374538375189,41.695303442470042,41.89989808986445,37.847541510772018,43.647841375941169,43.439945622551861,49.9254841017251,50.047635256406934,51.635768533955016,56.357620407454171,55.763891846762277,61.920319587974262,60.026302509097512,60.832683068122847,63.575843303315715,67.149499526996948,66.960837554519642,68.712234471670811,72.149847790967456,63.840684017839386,68.307344731087312,70.097404677521936,61.897966388564313,61.897966388564313,60.474815792365256,61.70199507212822,63.793076120780967,70.833576958094241,70.361325918278382,71.228937823847787,76.912851324142309,75.34888072418488,79.072429959016972,79.8296073701361,63.763343414311876,66.461171621757813,66.461171621757813,55.9305981616433,58.670642589906109,56.800190617154136,57.624619195976607,59.250326965729656,59.902944403497791,56.45744175843344,59.100975848497789,64.4304691048543,65.272242672965,57.96367706734361,51.84503318260127,53.950383229817128,56.127694710297305,56.468707942443189,55.768470304561752,52.570313354040472,53.204702173561948,45.801043093871804,49.613822253688085,49.540233795231224,48.86992904198658,49.900530559871505,46.37705804320133,34.835284976870511,29.591395571439278,39.622139393656006,46.79727636649875,41.315714316074661,42.84694187615451,40.74776543861293,41.5191478327034,42.759392937305854,34.395468580953931,38.139186889172372,34.399068902610608,35.436658121949662,34.068794173984131,40.849295803891231,45.492994471545323,43.396445185366119,45.2312177157293,33.021159840704883,40.997765228173137,39.1479893115781,38.687627139270283,41.111391781634119,44.446697046027509,49.232257515900969,47.721814177236936,56.329311406796329,58.898978883737414,58.941632381545354,56.601161692386505,52.252983797387543,50.344031452122934,46.010516780742634,44.597574147846892,39.949022680549568,33.497427975841418,32.225226411301506,32.22522641130152,30.346663734563549,34.237016191903109,30.001752618124968,35.528515419666675,43.851249340652842,40.6530223293678,42.687951765390011,44.907261201942717,46.33700138109625,48.163633061545227,45.845592061682474,48.386975418081818,49.659049683351647,50.893837035552075,48.407474252998483,50.633692996735832,58.908195787473929,49.035583824497969,45.787030500170708,45.672693639314382,41.692503966775163,53.198972423613753,55.823684830649242,44.014585823614318,36.226161799368079,36.669041698444154,34.1174789476801,42.186438761694106,38.388666218201386,38.054788254234246,37.116153016088575,41.86333927642756,39.723344154587494,38.415997451654341,43.21111750731734,51.836787459124807,53.122171997506221,42.238280140131749,38.87337846825983,42.134340554007586,43.061989378974786,44.326664532393359,48.331052307675876,48.625824262474218,53.784117463723717,56.6240775562687,59.993617562449124,50.916665688491356,53.053353148895106,55.395368711145565,57.592316866864081,58.489361256945017,56.443789500537854,59.776696473320122,58.8322581792171,57.9125810900441,54.939703098049961,59.825759936261932,57.130257455414977,57.694757471171613,57.105807915084554,57.687246832657074,55.57781508482627,49.238784103431158,48.262394002975284,52.600483877836737,55.544267445163058,52.891126247363609,54.658108126946743,54.949269299307808,51.561823977197356,53.276062150108167,50.525137585279495,51.863501248726188,50.875423757937455,51.275306485372774,49.329370577553888,51.318965875160046,63.496135083961065,51.882112795419232,55.10471383777783,53.840407389159218,53.090810351188495,54.621674104649564,61.339777117888055,52.904899827748309,55.496641140663385,59.538889825085391,53.746885071178056,50.41924391271727,63.246776564537392,59.055622277834061,62.658133738189484,66.091179673863422,70.045479058030708,73.416145884441718,72.57850606739099,74.721633324393309,69.467894124153986,70.991289994541262,67.211827709384963,66.8710293377049,65.267265449796241,54.544903741549511,52.707129903415094,56.181442957341353,57.492439212199628,57.492439212199628,63.683509271464395,60.492759905609041,61.689519603310231,56.190340487219743,64.036844303362656,64.403033948510711,63.704475270068194,65.276203506049214,63.36961766713695,64.158780520805692,59.158750534888632,55.6770516223823,55.399840777582092,57.234252211196882,58.160872147475793,61.8682153447449,58.729793730807678,55.177211082220857,56.382641076579922,54.03518236601434,59.177609922480372,56.967299951416173,59.856774763630959,58.978727463930753,52.891118873746294,49.442718083082696,51.3636196053819,55.136931295461956,56.224282889158417,55.048670126027474,58.187103985167788,52.885242737582658,47.83891538539968,51.544448780068848,47.564402317314816,53.6244388958584,57.385360901117757,56.624543258910151,47.473863222176213,51.342022029854185,56.221519030502748,60.190100887163204,60.983634826315495,55.50298521799909,59.893889375159432,63.439649133301856,64.307305343968721,69.109951493969675,70.289464685701276,72.495007931154561,74.8179041477577,73.774167329848609,75.557753653173748,76.901206522330313,80.050217754871255,78.138238054168482,71.2642777604762,70.965468382570734,72.691808271169123,62.537767977956157,65.055112101498281,63.699326738765926,66.202505807957436,68.800267862642514,72.654394343541753,73.709211248092686,69.889147019824762,70.0229952876664,64.753334593880226,60.566550707564474,56.245011885470035,62.846888372988275,51.531586155312745,45.142028533350626,38.518929136563315,35.866305074606373,34.249896082100491,34.131570341992358,33.631068918330456,36.272789144029069,34.646224828540696,34.573636043105296,44.578056735930225,39.605100405275181,44.721903669700524,46.6882634588496,48.354344090275376,50.035906239059692,55.670538794984516,58.042659313788782,50.971293807479412,44.34720925885248,50.356155933359787,55.235900774259385,53.904467162699731,55.632062909869084,56.054372303352388,60.65241133900561,65.850478287587322,65.487478256793821,62.755509993366758,65.173574926507044,60.220064197366973,61.708803757918716,53.830024514708192,57.395767391608771,63.032591445796221,65.0577558505737,60.030951685045423,63.546809671740171,64.852513650879686,64.479428580561347,66.74566527752026,65.251233622075944,68.434133915479123,69.669903234556557,70.198920299693171,66.750871520453614,66.909997209608292,63.474981103039816,66.3129952361812,59.75076545055547,63.033701451032194,66.709827045927256,70.703077602309691,56.811559469190207,51.562362558586038,57.601124661786777,55.557510706828261,44.917126823161851,44.32728544484312,38.955869589952762,38.696904850319,33.277112237693586,41.854510519105027,39.869921086419545,34.960565396320547,37.952519957069718,36.054703102354743,40.220733692371432,37.19583951702063,42.825346361340927,41.65787809437866,44.808496151916437,46.411287171792893,54.1402257063909,58.160005047120848,61.658642317679245,59.982317391048291,62.079472153206773,64.32945238075942,59.617738322870608,64.4502954651193,64.897104031404822,60.879961737057627,63.674058054126881,61.164901306748121,57.219032684838758,61.28777716436705,62.333972168109526,63.656156015407475,58.666214370785887,63.4640544411854,63.01393010314802,56.056345543344037,65.468607004641456,64.177034295516762,66.3751390734515,59.144783144447366,64.686927635378481,70.036899557456792,65.530507200175833,61.481130747518947,56.113248361751005,56.934830131251395,57.845398755714207,56.306848788317915,57.325472800602839,58.027984865255306,58.759120035552456,58.913270493437906,60.349752884112654,55.157815441406555,53.936299574270294,47.184374714812584,50.708313533903322,46.771477788672449,48.351341015471249,51.648414475705245,40.783800249980438,45.0968577519081,45.0968577519081,47.959371007181552,38.042239377947482,30.142327991199082,28.013141168385772,27.255562199356348,26.723052479549168,24.465957387817454,28.784448761053397,28.899648735847848,30.355581762188876,26.129940718753573,25.02167308415828,22.457255904934755,21.096040786061835,24.4694389012364,20.914027997210638,17.661092596115125,15.726244962037953,14.920314390524212,13.947958053447394,13.927594322316523,11.921878414192648,11.086304920239684,12.73300896901911,21.845822119353969,20.42532573980634,36.203714825217816,35.880627751807452,29.618286182230207,32.65930519168765,39.093394751287342,32.48740549037511,31.419646447222377,29.032907438622232,25.246471449007529,25.007001904581898,24.7819802995503,38.123393135903534,42.504060623511364,44.124105973424804,37.399095343851194,46.363462165055708,48.814850019792431,44.400425323349552,42.910872439269625,44.089200335865364,52.530371562011233,55.54218892696916,48.080078395793272,44.106649267860014,45.190641166440876,44.307312948916213,54.144029235624856,47.292287927666472,44.997386174147778,48.276444839455273,48.897158601299672,50.804524894163322,50.418511110337086,52.9680738181254,51.567194466004487,55.692837298569628,52.572241755996131,49.2745359419402,47.947101056826575,48.007438340122249,42.585235710571958,47.298639357380019,53.734070017446804,55.327204015971766,55.5845569618122,53.144708048389269,54.083311959713733,56.709882773422535,61.411415663044004,58.054548058141293,59.724929361422085,52.787365007051491,49.896454717766915,44.313082698030463,47.856020284971059,55.3089890763234,58.014288147795533,56.513356834431121,57.796136307588313,52.013051759507327,53.848379813311148,55.216920559155959,59.028321032259008,63.74054379789456,66.613429327161754,63.808663331322563,61.11880673080082,61.904912555768455,59.989195325577278,60.703533299716632,57.219702391150349,45.287118771733205,43.828876625687592,47.754270775241913,46.086764872071996,45.53877956134874,39.804667287312384,35.051567495320654,30.6627727375447,29.267552036261137,28.783963172536744,32.677293458252251,39.931673770960025,46.662724334917712,47.175633317497208,52.703380187475446,55.135358149020554,56.28209096287204,48.304345578796216,43.898959098227579,40.43132576261246,33.115967557898188,35.759385377368531,34.217341068749107,30.307655464230749,33.263925971587213,32.32062833726404,41.689054013305785,47.157595159125314,47.847352883335304,55.080259591879141,57.688304670959184,61.05956158761856,63.331910629823504,69.428143949071355,67.310024363982578,69.807094068233553,67.598020659861845,66.427078737756318,69.04486825322472,69.234825305308334,72.176741635123321,75.37793323737057,55.19844436821856,58.713448716635327,61.862534072670655,62.294696728459158,62.74928135264841,63.383172301425738,62.453260506533013,60.898939214430037,64.356316574166655,60.207337242521476,55.447791245261378,54.897950403581511,56.578872227487857,61.671381382772651,61.268342974600607,58.627552185188883,63.168721892477329,58.529234481414228,54.0307190081221,60.0873776760028,56.92971605740108,55.186538947452696,51.973116371552749,54.388388821087894,54.902578798925092,55.24218714075954,57.186577715286887,61.322561953104973,66.101849026411458,68.497361619569361,63.837379861417965,58.9657629006952,55.119625449399436,55.467198482278718,59.084379985205381,52.041322344113816,50.156795117154317,53.055438858466637,57.215755691962272,56.484794235259123,57.791405238911437,67.97463910996558,69.238955598380116,60.111578801110021,58.776501392764956,51.602465414448488,48.260155235576882,56.129026894566842,53.027234293524884,55.274905072372647,54.101053821976656,42.883636930942423,46.352938359423042,42.187469674836052,41.142290072717209,37.346431162970745,34.280926596219786,40.491125996372681,47.304703843470357,44.895600161359539,49.974284605253658,43.824591297445693,48.024555455746039,55.067253205886651,58.161668896943524,58.617888598048239,56.390480711375119,46.598373966493682,46.650884347411683,47.430212582536939,51.815937883276163,50.856969049510354,53.526748491967027,60.545841853543713,59.827436269824965,57.554260938114489,67.219638158904758,60.49811027272591,51.717766627110251,57.65540577801962,58.93704049199696,53.302278466928861,49.206946559163029,52.940212888372372,56.597324159175848,59.185047420469857,60.438198727092939,58.503769920625651,62.831934627324827,63.933848188387373,65.333630853272737,65.567914659693514,67.761797156189729,69.50678645734132,72.3700635068908,74.713955194124168,61.498195683500619,62.532573982450522,63.345620258206537,66.259611449908135,64.759375532787061,64.759375532787061,68.27297690589441,71.5765722310278,72.824527939920884,71.104409138874843,71.629258229171526,73.32505109508925,74.218659213218388,64.351821856593716,69.173227810245777,68.029909849169144,51.708202152458156,49.635078626473629,47.580691855955749,52.099185912228357,49.715569312443,35.659711161616329,41.957821159218923,45.028292920022778,45.725088639400454,46.545979410214109,40.6592112852631,40.555642242510508,44.1316653715621,42.708696205299326,48.068416982140768,42.934335470677247,45.21672674501508,42.584990695392264,39.060878461938827,46.490197896518147,47.100261810514787,48.886413947326922,48.694990883818193,48.749022010031013,51.603169446765342,54.5885221211241,49.668276852447612,48.5592229944916,48.442729910350842,51.095899404470778,60.18469741147473,60.18469741147473,60.382138343412556,63.679532762352537,63.345543120451786,67.960259614272644,71.109280641336909,69.935729366862859,70.180339198162784,64.181825870011039,57.1806511484557,54.811425236567558,57.445303852604191,62.435352044786434,65.9336588250595,67.349676125143475,63.528355661942108,58.537443496888507,60.751209187151325,62.7840939029975,61.608459635944442,63.585458174725417,60.244486444659671,60.499929558547308,60.568141090013867,64.644723325439273,65.632170476972959,66.574692186141959,66.900548699528258,64.204314076405552,66.323674664083143,58.70797420307288,49.045271940642145,51.426654447480175,55.946400251935685,61.671396528062459,62.140879791846316,66.883719166966017,56.375711060155105,47.887596587640893,52.251388345739059,47.29811843563332,46.313106985484083,44.4521264558467,48.436642937928454,56.387526616643619,53.240717496884706,54.159059198249246,51.736090468291387,54.022704729624671,55.374597682258411,55.282456397199866,44.514660211583454,44.308120248719717,45.040419701607412,41.99286991801123,44.742642035982328,50.757903480376342,56.604582397575271,55.408430454024312,49.053938019687585,59.470988499172,53.989872894257665,49.8118241150807,52.13856904095887,47.528314851729228,46.107822170235956,37.992598905367927,33.743307700532057,42.085429319078436,42.488776436805779,37.60055633506105,36.6402515860993,39.525175639735743,46.230172025822846,44.890186718944328,45.737087080334618,50.700414690088259,57.021725380787416,56.378917345705247,45.912446728029664,39.752005175894936,38.5610333529814,39.122233525379983,42.04403425581549,41.417481502744572,50.207582108653924,53.025294768154879,48.946615455879211,44.793074604665051,41.505762122128338,47.903564555051943,48.622574066161178,54.783171699740166,55.203872137239,50.695732920987858,53.078647588142474,58.033293737276146,62.400912900066672,64.014214410255761,64.910277432927614,50.979324965516227,53.822129578494767],"line":{"width":1},"marker":{"color":"#c6c6c6"},"name":"RSI","type":"scatter","xaxis":"x","yaxis":"y"},{"x":["2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-26","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-17","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-06","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-02","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-14","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-01","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-17","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-25","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-02","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-22","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-12","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-25","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-26","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-07","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-24","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-14","2016-04-15","2016-04-18","2016-04-19","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-05","2016-07-06","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-15","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-13","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-11","2016-10-12","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-31","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-01","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27"],"y":[67.533504,67.813521,67.508796,67.821756,66.487558,67.228779,67.681748,67.739398,68.266489,68.101773,66.825225,66.396964,67.014649,68.365319,68.233546,68.859466,68.917117,69.979534,70.671341,71.511392,69.757168,68.801816,69.221841,68.22531,69.345378,69.567744,69.847761,69.946591,70.012477,70.391324,70.572511,71.453741,71.939653,72.21967,73.035013,72.993834,73.067957,72.927948,73.067957,72.351443,73.595047,71.766701,71.6514,71.470213,70.811349,71.420798,68.447677,68.110009,69.328906,68.052659,67.395829,66.381482,66.007338,67.321,65.824423,65.441965,65.899252,66.389797,65.691394,65.31725,65.308936,64.070103,64.444247,64.086732,64.502447,62.324097,62.157811,62.107925,61.758724,62.590155,62.033096,62.947671,62.423869,63.521358,63.1971,63.745845,63.853931,63.238672,62.324097,61.816924,62.357354,63.105643,63.837302,63.878874,63.995274,65.051192,64.560647,64.269646,64.028531,64.718619,64.211446,64.510762,64.868277,64.277961,64.277961,65.358822,64.909849,65.101078,65.566679,66.023967,65.159278,65.658137,65.209164,64.494133,64.768505,64.818391,63.396644,63.529673,63.862245,64.111675,63.662702,63.438215,62.543417,63.425612,63.980135,63.879313,64.013742,64.307807,63.988537,63.896116,63.652462,64.030546,63.812098,63.627257,63.854107,63.055931,62.341773,62.350175,61.207522,60.871448,60.602589,60.535374,61.215924,60.938663,60.913457,60.97227,61.400765,62.627436,61.501587,61.392363,60.308524,59.594366,59.384319,59.653179,59.527151,59.333908,59.720394,60.938663,61.207522,63.240771,62.837482,62.232549,62.484604,62.467801,62.005699,62.190539,62.854286,61.812456,61.5604,60.846242,60.804233,60.123683,60.232907,61.33355,61.442774,61.425971,61.711634,62.358577,62.980314,62.106521,62.156932,62.039306,63.139949,62.854286,63.257575,64.187771,64.204761,64.875861,65.003285,64.765427,65.589436,65.215659,65.164689,61.53735,59.642978,60.942704,61.605309,61.494875,60.237624,58.657565,58.751009,58.852948,57.986465,58.920908,57.94399,57.544728,58.054424,58.028939,58.266798,58.767999,59.38813,58.997362,59.507059,58.742514,58.691545,59.736422,60.067725,59.846857,60.084715,61.112603,60.033745,61.129593,62.081026,62.089521,61.732733,62.013066,61.384441,61.860157,61.613804,61.4524,62.420824,62.514268,62.505773,62.607712,62.743631,63.763024,62.641692,61.375946,61.511865,60.7813,60.79829,60.71334,61.316481,61.367451,61.104108,60.696351,57.561718,57.740111,57.933596,58.673137,57.864801,57.520829,58.243171,56.609301,57.787407,58.896719,59.421278,58.483952,58.544147,58.234572,58.053986,58.268969,58.526949,56.867281,56.953274,57.649818,58.905319,58.853723,58.999911,57.985192,58.337764,58.862322,59.197695,60.221014,60.625182,59.851243,60.031829,61.012151,61.915079,61.949477,61.846285,62.233254,62.078466,61.390521,61.218535,61.6571,61.794689,61.227134,61.089545,61.768891,61.287329,61.6571,62.233254,61.983874,62.9126,61.416319,61.132542,62.069867,61.743093,62.104264,62.267651,63.179179,64.752854,66.214738,65.999755,67.556231,67.57343,67.968998,68.080789,67.874406,67.887441,66.740341,66.253693,66.297144,65.610622,66.227623,64.785058,65.037072,65.011002,65.132664,66.427496,64.33317,64.550424,63.74224,63.985564,64.593875,65.323847,66.262383,67.148778,67.357342,67.140088,67.574596,67.539835,67.82661,68.608723,69.512499,69.234414,69.104062,68.547892,69.356076,69.303935,69.069301,69.903556,69.825344,70.112119,70.503176,70.468415,69.434288,68.96502,68.904188,69.321316,69.034541,69.712372,69.199654,69.043231,69.521189,69.868795,69.338696,67.956962,66.340595,66.922835,66.705581,66.870694,67.8353,68.078624,68.460991,68.600033,68.513132,69.538569,69.677612,68.9824,69.57333,69.57333,69.947006,70.459725,70.19033,70.390204,69.095372,67.238135,67.589385,67.615729,66.869321,67.606948,67.571823,68.45873,68.476293,68.695824,69.389544,69.319294,70.320358,70.109608,70.241327,70.697952,71.356547,71.338985,71.663891,72.366392,71.593641,72.471768,72.866924,72.006361,72.006361,71.857079,72.050267,72.383955,73.753832,73.709926,73.894332,75.334459,75.193959,76.335523,76.598961,74.895396,75.527647,75.527647,74.148989,74.684646,74.421208,74.57049,74.860271,74.974428,74.57049,74.99199,75.957929,76.124773,75.299334,74.491458,74.816365,75.158834,75.211522,75.13249,74.772459,74.85149,73.964582,74.412427,74.403646,74.328244,74.434693,74.062121,72.438768,71.365404,72.465381,73.432295,72.429898,72.642796,72.252482,72.350061,72.500864,70.895253,71.356533,70.540422,70.664613,70.371877,71.179118,71.800072,71.445241,71.684752,69.14771,70.327523,69.892855,69.786406,70.132366,70.620259,71.374275,71.117022,72.651667,73.192784,73.201655,72.873436,72.23474,71.942005,71.241213,71.001702,70.158979,68.713042,68.384823,68.384823,67.923543,68.358211,67.338071,67.994509,69.138839,68.491272,68.784008,69.103356,69.307384,69.564636,69.209805,69.546895,69.71544,69.875114,69.564636,69.83076,70.983961,69.697698,69.192064,69.174322,68.544497,70.194462,70.655742,68.606592,66.672763,66.743729,66.034067,67.355813,66.364429,66.274711,66.032472,66.777132,66.283682,65.978641,66.705357,68.257479,68.517661,66.184993,65.269869,65.870979,66.041444,66.265739,66.992455,67.046286,68.024212,68.616351,69.369983,67.76403,68.21262,68.715041,69.199518,69.396898,69.082885,69.773714,69.639137,69.513532,69.1098,69.998009,69.639137,69.737827,69.666052,69.75577,69.522503,68.7599,68.634295,69.172603,69.567362,69.271293,69.495588,69.531475,69.190547,69.378955,69.1098,69.244377,69.154659,69.190547,69.029054,69.190547,70.464543,69.40587,69.791657,69.666052,69.594278,69.75577,70.554261,69.75577,70.069783,70.59912,70.015953,69.648569,71.571661,71.081817,71.744014,72.451566,73.394969,74.347444,74.256732,74.882644,74.32023,74.710292,74.302088,74.265803,74.102522,72.859769,72.614847,73.150047,73.358685,73.358685,74.383729,74.039024,74.23859,73.639892,75.000569,75.073139,75.000569,75.281776,75.100353,75.227349,74.764719,74.420014,74.3928,74.610508,74.719363,75.172922,74.918929,74.61958,74.746576,74.556081,75.091281,74.918929,75.227349,75.163851,74.70122,74.410942,74.574224,74.909858,75.009641,74.928,75.200136,74.837288,74.447227,74.737505,74.420014,74.918929,75.272705,75.218278,74.483512,74.819146,75.290847,75.726264,75.816976,75.399702,75.871723,76.3025,76.412486,77.081565,77.264874,77.622327,78.034773,77.970615,78.282241,78.529708,79.189622,79.079636,78.66719,78.648859,78.905492,78.254744,78.56637,78.474715,78.777176,79.116298,79.693722,79.867866,79.638729,79.65706,79.345435,79.079636,78.786341,79.464586,78.548039,77.87896,77.017406,76.614126,76.357493,76.339162,76.265838,76.458313,76.247507,76.238342,76.971579,76.412486,76.843262,77.017406,77.164054,77.310701,77.842298,78.089766,77.494011,76.815766,77.402356,77.952284,77.823967,78.016442,78.062269,78.584701,79.290442,79.262945,79.061305,79.372931,79.006312,79.180456,78.548039,78.932989,79.638729,79.925799,79.518345,79.990622,80.175828,80.148047,80.453637,80.351774,80.777749,80.953695,81.027777,80.82405,80.842571,80.648104,80.944434,80.555501,80.879612,81.287066,81.805644,80.82405,80.351774,81.027777,80.842571,79.694291,79.620209,78.897904,78.860863,78.018174,78.842342,78.546012,77.731104,78.027434,77.712583,78.120037,77.647761,78.221901,78.055215,78.379326,78.546012,79.444263,79.999882,80.53698,80.370295,80.685145,81.037037,80.601802,81.351888,81.425971,81.064818,81.481533,81.259285,80.898133,81.444491,81.592656,81.777863,81.361149,82.009371,81.972329,81.370409,82.750196,82.629812,83.000225,82.314961,83.231733,84.352231,83.879955,83.431049,82.785746,82.916677,83.056961,82.888621,83.028904,83.122426,83.215948,83.234652,83.402992,82.982143,82.879269,82.262023,82.58935,82.20591,82.346193,82.645463,81.48579,81.887934,81.887934,82.149796,80.934009,79.503121,79.016807,78.839115,78.717536,78.18446,78.539844,78.549196,78.661423,77.838428,77.595271,76.987377,76.631994,76.875151,75.977339,74.920539,74.144306,73.788922,73.340016,73.330664,72.329978,71.843663,71.965242,72.676009,72.236456,73.788922,73.723457,72.283217,72.629248,73.414834,71.862367,71.572449,70.89909,69.664598,69.580429,69.505611,71.170304,71.834311,72.08682,70.590467,72.114138,72.587328,71.631485,71.290788,71.489528,73.079446,73.741912,72.237168,71.300252,71.508455,71.309716,73.334968,71.792369,71.215078,71.915399,72.047892,72.445371,72.369661,72.871242,72.625184,73.429606,72.909097,72.331806,72.095211,72.104675,71.139367,71.849152,72.96588,73.268722,73.316041,72.96588,73.117301,73.543172,74.38545,73.969043,74.262421,73.36336,72.946953,72.057356,72.558937,73.779767,74.290812,74.082608,74.30974,73.514781,73.808158,74.025826,74.6599,75.558961,76.183571,75.861802,75.549497,75.691454,75.48325,75.596816,75.237192,73.704056,73.476925,73.969043,73.732448,73.656738,72.804996,71.953254,71.005241,70.670084,70.555174,70.928633,71.694705,72.527807,72.594839,73.351334,73.715218,73.887584,72.853388,72.173499,71.579794,70.038075,70.363656,70.018924,69.061334,69.406067,69.185821,70.344504,71.148879,71.254214,72.460776,72.958723,73.648187,74.146133,75.726155,75.448455,76.147495,75.869794,75.726155,76.377316,76.425196,77.191267,78.158432,75.304816,76.147495,76.971021,77.085932,77.200843,77.354057,77.229571,77.028477,77.756245,77.229571,76.57841,76.501803,76.779504,77.698789,77.65091,77.344481,78.158432,77.612606,77.038053,78.091401,77.679637,77.449816,77.018901,77.382785,77.459392,77.507271,77.775396,78.388253,79.218797,79.693393,79.238168,78.724829,78.288976,78.337404,78.850742,78.056521,77.824065,78.192119,78.763572,78.686087,78.860428,80.574785,80.845983,79.87742,79.722449,78.821686,78.34709,79.567479,79.131626,79.49968,79.34471,77.572239,78.085577,77.310727,77.107328,76.332478,75.635112,76.458391,77.504439,77.049215,77.891865,76.700532,77.426954,78.841057,79.557794,79.664336,79.305967,77.465697,77.475383,77.610981,78.395518,78.230862,78.705458,80.148617,80.042075,79.712764,82.085744,81.010639,79.315653,80.836297,81.194666,80.03239,79.092883,79.993647,80.952525,81.678947,82.037316,81.678947,82.889652,83.218963,83.635445,83.703245,84.337193,84.865892,85.8058,86.667383,84.640706,84.934427,85.159613,85.991824,85.766637,85.766637,86.716337,87.744361,88.165362,87.949966,88.106618,88.615735,88.889875,87.72478,88.997572,88.850712,86.246382,85.825382,85.404381,86.295336,85.835172,82.153865,83.46582,84.160961,84.317612,84.493845,82.927331,82.897959,83.583309,83.230843,84.278449,83.035029,83.485402,82.839215,81.909097,83.358122,83.485402,83.847658,83.808495,83.818286,84.327403,84.885473,84.053263,83.857449,83.837867,84.249077,85.94287,85.94287,85.982033,86.647802,86.608639,87.607291,88.41013,88.28285,88.341595,87.714989,86.881493,86.574806,87.00021,87.900485,88.632577,88.949157,88.523753,87.930165,88.32589,88.701829,88.573218,88.919478,88.573218,88.612791,88.622684,89.236058,89.394348,89.542745,89.592211,89.394348,89.681249,89.097554,88.1676,88.424821,88.949157,89.730715,89.799967,90.551845,89.513066,88.424821,89.038196,88.32589,88.177493,87.900485,88.395142,89.562532,89.14702,89.285524,88.978837,89.295417,89.483387,89.473493,88.137921,88.108241,88.187386,87.781768,88.058775,88.721615,89.483387,89.354776,88.622684,90.146227,89.443814,88.850226,89.196486,88.523753,88.306104,86.861706,85.902073,87.049676,87.109035,86.080149,85.8625,86.24,87.2,86.96,87.08,87.81,88.9,88.81,87.12,85.81,85.53,85.61,86.02,85.9,87.22,87.71,87.04,86.29,85.64,86.65,86.77,87.87,87.95,87.24,87.65,88.58,89.53,89.91,90.12,87.98,88.55],"line":{"width":1,"color":"rgb(30, 161, 189)"},"marker":{"color":"#76bd1d"},"mode":"lines","name":"End of Day Price","type":"scatter","xaxis":"x","yaxis":"y2"},{"x":["2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-26","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-17","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-06","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-02","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-14","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-01","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-17","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-25","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-02","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-22","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-12","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-25","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-26","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-07","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-24","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-14","2016-04-15","2016-04-18","2016-04-19","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-05","2016-07-06","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-15","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-13","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-11","2016-10-12","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-31","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-01","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.727195420000015,69.724441920000018,69.695801140000015,69.665771980000017,69.655756860000011,69.642494160000012,69.606757880000018,69.57110796000002,69.544115940000026,69.492614040000021,69.436923580000027,69.406597800000029,69.360060580000024,69.308652540000026,69.22308080000002,69.148458820000016,69.017751440000012,68.882565320000012,68.725133140000011,68.546880800000011,68.368456060000014,68.213974620000016,68.096891720000016,67.960932280000023,67.866853240000026,67.743887680000029,67.627449700000028,67.50757310000003,67.373414720000028,67.219647120000033,67.048159120000037,66.883855980000035,66.716894020000041,66.554847000000038,66.388031080000033,66.207236300000034,66.048383460000039,65.878237260000034,65.705071220000036,65.524282700000043,65.371626220000039,65.183954200000045,65.038835420000041,64.903172960000035,64.759327920000032,64.628660160000038,64.507420640000035,64.436664080000028,64.376485460000026,64.301240920000026,64.260667080000033,64.215936060000033,64.20146916000003,64.185505680000034,64.128968340000029,64.107849980000026,64.095378500000024,64.045326340000017,63.988123860000016,63.951540880000017,63.927429380000021,63.89450470000002,63.881866940000023,63.843850340000024,63.830627940000028,63.820181700000028,63.851286020000025,63.888404640000026,63.932402280000026,63.976998540000025,64.003117760000023,64.035505080000021,64.057162580000025,64.084927160000021,64.087045140000015,64.100185280000019,64.086387000000016,64.056143840000018,64.038373900000025,64.016042400000018,63.997132880000017,63.962037580000015,63.910632200000016,63.858204640000018,63.799400420000019,63.737764080000019,63.656185640000018,63.59298800000002,63.56014380000002,63.509604920000022,63.443079800000021,63.365021360000021,63.266693440000019,63.15701428000002,63.064518640000017,62.969502440000014,62.849004160000014,62.745215060000014,62.661966760000013,62.574783620000012,62.519119700000012,62.472683780000011,62.404172020000011,62.34968082000001,62.309154180000007,62.253898060000004,62.20134102,62.190493860000004,62.156149520000007,62.11011262000001,62.04480396000001,61.987634580000012,61.921343940000014,61.875133740000017,61.83329250000002,61.782545280000022,61.73347844000002,61.687436280000021,61.648451680000022,61.628287220000026,61.592495320000026,61.562584720000025,61.522759920000027,61.509316940000026,61.493857520000027,61.481926880000024,61.504563680000025,61.541823440000023,61.592337160000021,61.668252420000023,61.746132000000024,61.845868940000024,61.939474640000022,62.018449940000025,62.030423680000027,62.005014100000025,62.004422780000027,62.008513660000027,61.985862440000027,61.960583180000029,61.905887220000025,61.874736920000025,61.859908560000022,61.831951480000022,61.817306060000021,61.785642840000023,61.749859240000021,61.716539840000017,61.65834536000002,61.599530880000017,61.510075440000016,61.441088400000012,61.376384660000014,61.316833760000016,61.242328020000016,61.176044940000018,61.12696260000002,61.071231380000022,61.031919400000021,61.002405700000018,61.007732920000016,60.992323160000019,61.012441360000018,61.049403740000017,61.064523160000014,61.070322340000011,61.082064240000008,61.075520380000007,61.065551980000009,61.038221780000008,61.025139360000004,61.0304172,61.03991644,61.027232919999996,61.022301439999993,61.012022559999991,61.003527619999993,60.972266239999996,60.902267939999994,60.832439539999996,60.752756999999995,60.656934079999992,60.566887699999995,60.489923539999992,60.48652555999999,60.515748159999987,60.510821099999987,60.429949279999988,60.354853999999989,60.308773439999989,60.309084879999986,60.291360719999986,60.264718339999988,60.269852459999989,60.223620319999988,60.220488659999987,60.247528479999986,60.274865559999988,60.283965819999985,60.289512799999983,60.278844259999985,60.252161379999983,60.237593519999983,60.217991319999982,60.180486659999978,60.145721239999979,60.103989159999976,60.080741039999978,60.060878359999975,60.039182279999977,59.976634059999981,59.942714439999982,59.897369019999985,59.839702399999986,59.802332259999986,59.780181239999983,59.73694477999998,59.709892539999977,59.692932419999977,59.698957919999977,59.708899459999976,59.697408679999974,59.691788399999972,59.683242259999972,59.658898439999973,59.628396519999974,59.586278039999975,59.569337979999972,59.566361739999969,59.557915339999973,59.577667159999976,59.587447939999976,59.606323139999972,59.624658599999975,59.636987059999974,59.673156899999974,59.687556259999972,59.758972739999976,59.845567859999974,59.921757799999973,59.990380339999973,60.078437339999972,60.191604339999969,60.321797999999973,60.513906739999975,60.678153699999974,60.851343939999971,61.014386979999969,61.204087899999969,61.394820739999972,61.587617419999972,61.784286519999974,61.953713959999973,62.108248839999973,62.296846099999975,62.469993059999972,62.641549159999968,62.759143939999966,62.882810919999969,63.003032739999966,63.145982179999969,63.307776819999972,63.41719377999997,63.524248359999973,63.594672879999976,63.661880519999976,63.756733159999975,63.862573519999977,63.967578159999974,64.072252139999975,64.180409439999977,64.286285499999977,64.393112339999973,64.502339719999966,64.631061499999973,64.778865259999975,64.935973239999981,65.084767739999975,65.242306299999981,65.391473239999982,65.543216939999979,65.703549059999986,65.85179308,66.005199119999986,66.162028519999993,66.3060189,66.48775604,66.674473499999991,66.821761919999986,66.966200459999982,67.10219893999998,67.243272239999982,67.360379479999978,67.459569839999972,67.519268159999967,67.580137679999964,67.619436839999963,67.665344139999959,67.692738099999957,67.690261559999954,67.65958533999995,67.640293219999947,67.639598019999951,67.651938039999948,67.682701159999951,67.732061199999947,67.776728559999952,67.853028059999957,67.922549259999954,68.013100599999959,68.103999559999963,68.155097639999966,68.259900839999972,68.360358959999971,68.484454279999966,68.613937499999963,68.725866599999961,68.827193739999956,68.88385351999996,68.885640659999964,68.890281519999959,68.899794339999957,68.885688839999958,68.887031099999959,68.881935359999957,68.878935499999955,68.858211379999958,68.847439579999957,68.853149219999963,68.868577259999967,68.887862899999973,68.903976359999973,68.927416879999967,68.943304799999964,68.973928859999958,68.998466179999951,69.021680479999958,69.059640019999961,69.102827079999955,69.172962039999959,69.252216759999953,69.305917659999949,69.365354059999945,69.408248199999946,69.465260459999939,69.532074939999944,69.61672779999995,69.693550419999951,69.78466313999995,69.932213079999954,70.109280359999957,70.297534119999952,70.495401719999947,70.65589575999995,70.809742699999944,70.958723159999948,71.072483119999944,71.194175379999947,71.312336899999949,71.412975319999944,71.516628499999939,71.636469059999939,71.736412259999938,71.84478545999994,71.965003919999944,72.078304879999948,72.180484959999944,72.262510039999938,72.376929899999936,72.535343879999942,72.68778661999994,72.838121839999943,72.996184599999935,73.141075439999938,73.268930619999935,73.388004559999928,73.506551619999925,73.619200019999923,73.720102999999924,73.814959539999919,73.857327739999917,73.882443659999922,73.926924739999919,73.981611599999923,74.003078619999926,74.029154839999933,74.04092665999994,74.040600039999944,74.058744499999946,74.027214199999946,73.997006379999945,73.967687599999948,73.940852639999946,73.911148599999947,73.893725619999941,73.882047959999937,73.835876139999939,73.795372659999941,73.700440219999948,73.600301499999944,73.494279419999941,73.363297079999938,73.233965179999942,73.148462439999946,73.065394999999953,72.977182499999955,72.947236059999952,72.917398819999946,72.893007759999946,72.859066679999941,72.806556059999934,72.745907599999938,72.679322059999933,72.599516299999934,72.483537299999938,72.335302679999941,72.197012459999939,72.074879759999945,71.937023319999952,71.801010859999948,71.643541839999955,71.500782219999948,71.388109819999954,71.260905459999961,71.157293979999963,71.051112559999964,70.949187319999965,70.853915159999971,70.74941739999997,70.659112879999967,70.604646319999972,70.574840519999967,70.516825619999963,70.444794919999964,70.41587617999997,70.356974219999969,70.295765859999975,70.232251079999969,70.15312373999997,70.139107919999972,70.125092099999975,70.086415499999973,70.006578499999975,69.934015539999976,69.831114519999971,69.742229339999966,69.640613099999968,69.532412279999974,69.470107519999971,69.399099699999965,69.32691623999996,69.250760939999964,69.182220759999964,69.134965159999965,69.07783287999996,68.979192299999966,68.831556339999963,68.685120239999961,68.54191601999996,68.409762079999965,68.304916379999966,68.20700199999996,68.142661979999957,68.094954959999953,68.079175039999953,68.060194799999948,68.056750739999941,68.063355099999939,68.08887459999994,68.109648339999936,68.144544619999934,68.180128719999928,68.190134679999929,68.210579879999926,68.217095719999932,68.234988779999938,68.241623839999932,68.245087659999925,68.254212599999931,68.258390099999929,68.25453135999993,68.23222707999993,68.213620259999928,68.200457119999925,68.17212513999992,68.163597039999914,68.169667519999919,68.176810579999923,68.189731579999929,68.173421439999927,68.142502599999929,68.155258299999929,68.204896219999924,68.253832579999923,68.313732319999929,68.350426999999925,68.432429279999923,68.495052459999926,68.570236159999922,68.628014559999926,68.694226479999926,68.769769059999931,68.846747139999934,68.876712959999935,68.907755399999928,68.996037939999923,69.090959619999921,69.166511419999921,69.277115759999916,69.373437319999923,69.468468499999929,69.576574099999931,69.683989239999931,69.798611099999931,69.89634607999993,70.038718359999933,70.160870559999935,70.28077557999994,70.382826979999933,70.480205079999934,70.580597819999937,70.642318919999937,70.701833119999932,70.774563419999936,70.859541119999932,70.926754639999928,71.02164647999993,71.107670419999934,71.199121179999935,71.276803619999939,71.386364939999936,71.512629719999936,71.639955199999932,71.762138659999934,71.872798479999929,71.991919599999932,72.097302219999932,72.195072999999937,72.299118059999941,72.403749119999944,72.515940379999947,72.634511279999941,72.749796679999946,72.858377339999947,72.972727779999943,73.08003845999994,73.172573219999947,73.282834399999942,73.391548239999935,73.50150421999993,73.603643059999925,73.696746499999932,73.777145759999939,73.880227519999934,73.979024679999938,74.065602279999936,74.169285939999938,74.273060319999942,74.330571639999945,74.403685399999944,74.45720539999995,74.506552659999954,74.544107379999957,74.561524059999954,74.566059659999951,74.564789699999949,74.584202039999951,74.604521479999946,74.634819239999942,74.657497219999939,74.692881239999934,74.761735859999931,74.837688639999925,74.91631899999993,74.994442779999929,75.079715619999931,75.152736499999932,75.23136831999993,75.312241339999929,75.410037659999929,75.493818719999936,75.573948659999942,75.647281079999942,75.714622739999939,75.790725519999938,75.851273419999941,75.927306439999938,76.008400459999933,76.096087979999936,76.186203779999943,76.28569095999994,76.379589839999937,76.473985839999941,76.574735439999941,76.666712619999942,76.757183719999944,76.831084919999938,76.921998059999936,76.988411859999943,77.042714039999936,77.08903775999994,77.133101439999933,77.168766819999931,77.197352899999927,77.222476839999928,77.253083099999927,77.274030519999926,77.302051599999928,77.352538639999921,77.386038259999921,77.434503219999925,77.476472759999922,77.514299739999927,77.556148199999924,77.623323919999919,77.688736319999919,77.732799599999922,77.754589639999921,77.786297239999925,77.837348879999922,77.876393759999928,77.910672599999927,77.943668259999924,77.973730979999928,78.014242339999925,78.047054699999919,78.067585339999923,78.095631659999924,78.11011307999992,78.123128039999926,78.110296379999923,78.107363439999929,78.126794219999923,78.152333019999929,78.164590079999925,78.19930763999993,78.231496799999931,78.264963439999931,78.298492659999937,78.323202179999939,78.344882719999944,78.366599299999947,78.394380259999949,78.417720059999951,78.447662779999945,78.479032139999944,78.522193999999942,78.544012299999949,78.590643759999949,78.658805879999946,78.75457063999994,78.838769119999938,78.918654739999937,79.012427039999935,79.103961699999928,79.168681259999929,79.23613529999993,79.289326539999934,79.327112219999933,79.359225979999934,79.399207579999938,79.429779699999941,79.441120699999942,79.455455359999945,79.452861059999947,79.453466479999946,79.456541479999942,79.484664179999939,79.497721359999943,79.506262199999938,79.520703099999935,79.549259519999936,79.588011779999931,79.627057359999938,79.648654419999943,79.677098419999936,79.716613059999929,79.741190479999929,79.788101999999924,79.833012299999922,79.883347879999917,79.934318759999911,79.966729879999917,79.986176559999919,80.024699479999924,80.056740159999919,80.088780859999915,80.113042899999911,80.144157579999913,80.176568679999917,80.188421879999922,80.224351899999917,80.256392599999913,80.299916099999919,80.329363899999919,80.381036479999921,80.449192419999918,80.515681499999914,80.566710239999921,80.596683839999926,80.618904499999928,80.663562719999931,80.714299659999924,80.754322199999919,80.799919299999914,80.87035243999992,80.94264129999992,81.032743059999916,81.11516865999991,81.2123905599999,81.2807841799999,81.3616509399999,81.451147059999911,81.537522239999916,81.636179839999912,81.70349489999991,81.788298359999914,81.8616190199999,81.9435106399999,81.9946042999999,82.013746479999909,82.005197359999912,81.981982019999919,81.945593139999914,81.90187643999991,81.8589704199999,81.809213599999907,81.770406019999911,81.700136819999912,81.6235228199999,81.541973999999911,81.444983219999912,81.357300539999912,81.258884659999907,81.12840561999991,80.979438619999911,80.819659799999911,80.659237139999917,80.485662999999917,80.292815979999915,80.10228105999991,79.886581979999917,79.687505919999921,79.472230539999927,79.301709759999923,79.11154423999993,78.870163959999928,78.645149819999929,78.444825519999924,78.226357939999929,77.999473379999927,77.756315959999924,77.491835499999922,77.222865999999925,76.950529699999919,76.709616819999923,76.481609999999918,76.255286559999917,76.007453039999916,75.792150419999913,75.5986565199999,75.3794992199999,75.1611967799999,74.9440634799999,74.7527431399999,74.59786557999989,74.40485025999989,74.193096619999892,73.980269799999888,73.787783939999883,73.664420879999881,73.519932119999879,73.367451379999878,73.231408639999884,73.108677279999881,72.986787819999876,72.863197119999882,72.747393499999887,72.643128619999885,72.559815319999885,72.47824971999988,72.392245959999883,72.296647159999878,72.219193879999878,72.143570439999877,72.097667359999875,72.081206519999881,72.079780639999882,72.079488179999885,72.092206219999881,72.11767897999988,72.149237579999877,72.183426399999874,72.218078139999875,72.227548119999881,72.220346179999879,72.233620899999877,72.222183059999878,72.205065119999873,72.243413119999872,72.297780379999878,72.361450739999881,72.454353579999875,72.533040619999881,72.619091559999887,72.67620199999989,72.732713779999884,72.80215659999989,72.914018679999884,72.988971959999887,73.048215339999885,73.129414719999886,73.213263959999892,73.2954097199999,73.3385646399999,73.3378075199999,73.3626026599999,73.4159784799999,73.460458339999889,73.507398779999889,73.496799339999882,73.500017039999875,73.495820299999878,73.47091399999988,73.441059639999878,73.410724879999876,73.39722575999987,73.390357059999872,73.389750159999878,73.388184719999884,73.404307139999887,73.43542269999989,73.4505862399999,73.4519627199999,73.4607712599999,73.4245497199999,73.3725052399999,73.307509279999891,73.2224151399999,73.1512188799999,73.0725892799999,73.0086159199999,72.9438844999999,72.8895879199999,72.8535550199999,72.845462279999907,72.859486959999913,72.901262499999916,72.964606859999918,72.997980619999922,73.035114279999917,73.070857999999916,73.099186299999914,73.156436999999912,73.208777759999919,73.272086579999922,73.342057219999916,73.336974319999911,73.336252799999912,73.35843717999991,73.389165879999908,73.419353659999913,73.456769799999918,73.489424899999918,73.525250599999922,73.606294379999923,73.681347299999928,73.733534639999931,73.788921739999935,73.851377059999933,73.949252919999935,74.06320603999994,74.189990839999936,74.33975779999993,74.480906439999927,74.603094839999926,74.73102875999993,74.834065359999926,74.931164899999928,75.00451623999993,75.077867579999932,75.149303739999937,75.242381399999942,75.354419339999936,75.490588519999932,75.674202959999931,75.860797699999935,76.045182579999931,76.238452479999935,76.41611065999993,76.599142319999928,76.769267079999921,76.907419919999924,77.038816939999919,77.15344379999992,77.269540779999915,77.370298779999914,77.464584679999916,77.561557279999917,77.669507839999923,77.744106339999917,77.821159439999917,77.883070059999923,77.922465539999919,77.985311199999913,78.024118379999919,78.050943339999918,78.131741219999924,78.160236099999921,78.182527219999926,78.187023119999921,78.185152819999928,78.164721239999935,78.132832059999942,78.121430339999947,78.116394219999947,78.112787099999949,78.139056199999942,78.143030779999947,78.155979779999953,78.178825139999958,78.216962819999964,78.263359919999971,78.286310619999966,78.283372439999965,78.29211903999996,78.282510639999956,78.296828259999955,78.312449179999959,78.346180319999959,78.40149695999996,78.45315061999996,78.497260479999966,78.583467439999964,78.635915159999968,78.637852279999962,78.660710359999968,78.699840319999964,78.725991539999967,78.742069679999972,78.775194539999973,78.817230199999969,78.889678719999964,78.973943739999967,79.043680299999963,79.12620189999997,79.216859419999963,79.312359759999964,79.374928959999963,79.444753159999962,79.544522599999965,79.666189619999969,79.823103559999964,79.948975879999963,80.05631483999997,80.176874579999975,80.306717459999973,80.435155999999978,80.599043959999975,80.77165915999997,80.980331839999977,81.201492519999974,81.433842279999979,81.683272399999979,81.926419279999976,82.154127999999972,82.367639299999965,82.589753439999967,82.832757039999962,83.009145599999968,83.148832099999964,83.265763839999963,83.398383839999966,83.528967939999973,83.62273129999997,83.742540039999966,83.873539639999962,83.991981519999968,84.117241179999965,84.201678639999969,84.256665479999967,84.327490159999968,84.397851739999965,84.441705839999969,84.482193639999963,84.565588619999957,84.60564697999996,84.619935599999963,84.686450239999957,84.774300619999963,84.851380839999962,84.908500239999967,84.951287019999967,84.997088759999968,85.061219279999975,85.08449149999997,85.097261219999965,85.10130965999997,85.112226299999975,85.144339839999972,85.165879399999966,85.169404059999962,85.16901243999996,85.208371099999965,85.261828379999969,85.326838719999969,85.372659239999976,85.424158399999982,85.463125439999985,85.466428559999983,85.443037459999985,85.419734419999983,85.418744799999985,85.429263979999988,85.435932419999986,85.42860997999999,85.43271768,85.41928404,85.41630638,85.4628431,85.52472502,85.58810176,85.63445086,85.6902011,85.83184496,85.950415519999993,86.0580512,86.163543179999991,86.261553239999984,86.396631599999978,86.520623499999971,86.612309319999966,86.716188879999962,86.809603039999956,86.943516759999952,87.069808059999957,87.224060659999964,87.376140039999967,87.477474019999974,87.588529899999969,87.678094539999975,87.765474499999982,87.847118479999978,87.928473259999976,88.022014439999978,88.123889579999982,88.232451079999976,88.335270479999977,88.436197279999973,88.507007619999968,88.577620079999974,88.620737839999975,88.64994661999998,88.681521559999979,88.685011099999983,88.677983999999981,88.686759299999977,88.709595139999976,88.742390879999974,88.777214699999973,88.848643119999977,88.897515199999972,88.916510019999976,88.927788199999981,88.919280119999982,88.914927139999989,88.89355796,88.84508162,88.81203856,88.7827549,88.72596832,88.67175396,88.624298140000008,88.595844460000009,88.5503233,88.50403634,88.469381439999992,88.45553722,88.443850259999991,88.39262527999999,88.326874199999992,88.2741222,88.21782578,88.15924264,88.08262834,88.031029,87.97419210000001,87.92473078,87.88203436,87.814070440000009,87.78055264000001,87.752402780000011,87.751793080000013,87.742890240000008,87.6964396,87.6664992,87.65238872,87.66341198,87.675703640000009,87.688435900000016,87.658566040000011,87.666807620000014],"line":{"width":1},"marker":{"color":"#fffd00"},"mode":"lines","name":"50 Day Moving Average","type":"scatter","xaxis":"x","yaxis":"y2"},{"x":["2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-26","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-17","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-06","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-02","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-14","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-01","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-17","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-25","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-02","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-22","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-12","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-25","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-26","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-07","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-24","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-14","2016-04-15","2016-04-18","2016-04-19","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-05","2016-07-06","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-15","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-13","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-11","2016-10-12","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-31","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-01","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.993931249999974,66.970188989999968,66.948635149999973,66.925638829999968,66.89236259999997,66.875172069999977,66.851068189999978,66.808217149999976,66.766119899999978,66.72207745999998,66.682176479999981,66.650551249999978,66.620963759999981,66.576251439999979,66.526854369999981,66.484320259999976,66.434518729999979,66.385484979999973,66.328767709999966,66.261939669999961,66.185786909999962,66.124739849999969,66.077027149999964,66.022929719999965,65.976949189999971,65.922036479999974,65.856918349999972,65.781858469999975,65.705894309999977,65.617844759999983,65.52264599999998,65.422946779999975,65.313763109999982,65.206525819999982,65.093715749999987,64.972500189999991,64.85228455,64.735612629999991,64.632607509999985,64.516943809999987,64.40735300999998,64.274487779999987,64.152764429999991,64.030093619999988,63.911923279999989,63.79908129999999,63.678212399999992,63.590939569999989,63.519226109999991,63.438012269999994,63.38989339,63.34430992,63.30282059,63.267593250000004,63.219061260000004,63.180874020000005,63.148359760000005,63.1179101,63.07213669,63.03082675,62.98611667,62.94106964,62.901605440000004,62.859492040000006,62.831960220000006,62.801363490000007,62.792382230000008,62.787920460000009,62.790426980000007,62.802642880000008,62.79780654000001,62.799044900000013,62.789961250000012,62.797122050000013,62.79045133000001,62.791056080000011,62.79547534000001,62.79898364000001,62.815355530000012,62.84214741000001,62.871632440000013,62.903953260000016,62.925053420000019,62.938327290000018,62.914912050000019,62.871389090000022,62.830304210000023,62.80075083000002,62.77300312000002,62.735094050000022,62.674483510000023,62.619879140000023,62.563301000000024,62.494482880000021,62.440912350000019,62.377572640000018,62.299431700000021,62.230877450000023,62.16015606000002,62.087157250000018,62.014597570000021,61.956886090000019,61.890278340000016,61.833257290000013,61.775741100000012,61.714971500000011,61.664151810000014,61.630862620000016,61.594034460000017,61.556259160000018,61.526268440000017,61.489978870000016,61.466892650000013,61.462268740000013,61.44890783000001,61.426433810000013,61.407771340000011,61.381478330000007,61.357001830000009,61.33325450000001,61.308817340000012,61.29650096000001,61.281338180000013,61.268274930000011,61.258079480000013,61.246974720000011,61.254045650000009,61.257044840000006,61.247302550000008,61.250345980000006,61.2494445,61.25140151,61.25318117,61.254186739999994,61.258474619999994,61.260381129999992,61.257621939999993,61.21923146999999,61.17035821999999,61.134678309999991,61.107486049999991,61.083048819999995,61.06231345,61.05090197,61.02046319,61.00306575,60.998693859999996,60.995702699999995,60.971155589999995,60.944521839999993,60.89445984999999,60.846624889999987,60.806989089999988,60.767412539999988,60.711407339999987,60.660883089999984,60.615475879999984,60.575986209999982,60.546398879999984,60.520793989999987,60.492183489999988,60.467518799999986,60.454905189999984,60.444553069999984,60.433427709999982,60.425251789999983,60.409504509999984,60.392706459999985,60.379242199999986,60.368589849999985,60.367019409999983,60.363912939999985,60.365852419999982,60.35523758999998,60.340599939999983,60.320209539999986,60.294902829999984,60.270802109999984,60.234314839999982,60.195177439999981,60.165212079999982,60.12219100999998,60.086605419999984,60.057291069999984,60.061756309999986,60.094452529999984,60.099188679999983,60.094461009999982,60.100210929999982,60.115265619999981,60.14973260999998,60.184899029999983,60.228161339999986,60.295825229999984,60.368763529999981,60.449321179999984,60.549436209999982,60.644626269999982,60.744026859999984,60.842166769999984,60.933230839999986,61.018223949999985,61.095653739999982,61.163120079999985,61.238666379999984,61.307857149999982,61.372769159999983,61.419942489999983,61.471844639999979,61.521107509999979,61.561308119999978,61.625245629999981,61.657281399999981,61.681975379999983,61.698502569999981,61.721030879999979,61.746838969999978,61.786233029999977,61.830255289999975,61.885605029999972,61.944654449999973,61.991847089999972,62.042450369999969,62.092790989999969,62.144979969999966,62.203630889999964,62.26112563999996,62.327052859999959,62.404334019999958,62.47469428999996,62.560442049999956,62.64549849999996,62.729058109999961,62.814928859999959,62.899507789999959,62.989587899999961,63.087656149999958,63.216723119999955,63.333664889999952,63.443979129999953,63.546289639999955,63.660854789999952,63.775991909999952,63.890683919999951,64.016587449999946,64.129145689999945,64.235390389999949,64.33986555999995,64.448412999999945,64.542541149999948,64.623601379999954,64.71228986999995,64.796655989999948,64.880093439999953,64.989773629999959,65.101027129999963,65.209138859999968,65.306085999999965,65.402680089999961,65.508066669999963,65.624990869999962,65.731437229999969,65.838547309999967,65.942303659999965,66.039563579999964,66.137909009999959,66.241299879999957,66.344883629999956,66.425715839999953,66.478946399999955,66.535345479999961,66.593039919999967,66.639400589999966,66.694685409999963,66.756498429999965,66.828900379999965,66.897092309999962,66.966103659999959,67.047727759999958,67.13002524999996,67.215539919999955,67.303762709999958,67.389604979999959,67.474251959999961,67.567978689999961,67.652242539999961,67.754718259999962,67.867056759999969,67.96229449999997,68.06958124999997,68.177207849999974,68.27459494999998,68.362866769999982,68.433909019999987,68.492264309999982,68.556106309999976,68.618082319999971,68.679447279999977,68.738700619999975,68.811237319999975,68.884432849999982,68.968913669999978,69.067499869999978,69.153916899999984,69.24622192999999,69.34539217999999,69.424605839999984,69.523601719999988,69.617443079999987,69.71303795999998,69.810314029999986,69.895783349999988,69.99815654999999,70.102572209999991,70.22472909999999,70.346121189999991,70.45317578,70.54485188999999,70.630391709999984,70.710492269999989,70.789034069999985,70.868958089999978,70.940936719999982,71.014053269999977,71.075432989999982,71.133470029999984,71.182381499999977,71.233319799999975,71.286626109999972,71.341768399999978,71.372595319999974,71.393210009999976,71.427170809999978,71.462458199999972,71.48850373999997,71.513810509999971,71.531303569999977,71.550120029999974,71.580785789999979,71.600088119999981,71.624611569999985,71.636802629999991,71.65310335,71.6596984,71.67949304,71.70706145,71.72630197,71.744461539999989,71.742551679999991,71.766257289999984,71.801779889999978,71.830415599999981,71.864683449999987,71.902179099999984,71.937568849999977,71.967952829999973,72.009859589999976,72.055787099999975,72.102672329999976,72.136020999999971,72.161592279999965,72.19118832999996,72.207867159999964,72.222150879999958,72.224270609999962,72.206803779999959,72.188748709999956,72.168694899999963,72.156976609999958,72.168177369999952,72.165664229999948,72.169452029999945,72.192147209999945,72.200990449999949,72.213112299999949,72.219558559999953,72.227869469999959,72.236557589999961,72.234760199999968,72.237036209999971,72.230987029999966,72.228642089999965,72.221875179999969,72.213203259999972,72.209477399999969,72.193064529999972,72.168346259999979,72.136425559999978,72.105934119999972,72.083161059999966,72.06104923999996,72.027051549999953,71.973715569999953,71.922582069999947,71.862420069999942,71.812138649999937,71.738244619999932,71.663892469999936,71.585273869999938,71.49970059999994,71.410597829999944,71.307029009999937,71.208092969999939,71.141713799999934,71.071613939999935,70.978187399999939,70.889396199999936,70.801259529999939,70.717461889999939,70.634414379999939,70.555736219999943,70.476454799999942,70.410992019999938,70.347235629999943,70.281356169999938,70.197748739999938,70.126881599999933,70.069117429999935,70.012948959999932,69.955329599999928,69.894043229999923,69.840455469999924,69.78912224999992,69.735742669999922,69.687194849999926,69.643050669999923,69.59540557999992,69.54950140999992,69.501814999999922,69.458751489999926,69.429588839999923,69.40353379999992,69.365222939999924,69.32262601999993,69.294000659999924,69.260285629999927,69.232716689999933,69.204530829999939,69.171427659999935,69.156264679999936,69.133797349999938,69.120836899999944,69.105737359999949,69.093924059999949,69.07242341999995,69.046328169999953,69.036521189999959,69.013732369999957,69.020171839999961,69.013557129999967,69.010571359999972,69.010264999999976,69.01448394999997,69.005839059999971,68.992794139999972,68.987615119999973,68.961257979999971,68.925815829999976,68.90951588999998,68.891599699999986,68.88669243999999,68.891788049999988,68.913325609999987,68.946783029999992,68.98776056,69.04945658,69.10881065,69.172065339999989,69.235850789999986,69.294926709999984,69.362571219999978,69.411223819999975,69.445983899999973,69.492571649999974,69.538318419999968,69.580871709999968,69.631635159999973,69.676379039999972,69.726666889999976,69.767596859999969,69.820448149999976,69.872428399999976,69.926787729999972,69.981297889999979,70.022461809999982,70.077758319999987,70.13348486999999,70.185941789999987,70.244424819999992,70.288585279999992,70.32922149,70.394884789999992,70.47734645,70.55610496,70.64323005,70.71523273,70.802501249999992,70.88894343,70.9808922,71.06475939,71.148934770000011,71.233257780000017,71.311946450000022,71.378470240000027,71.443390040000025,71.530820110000022,71.630122780000022,71.719785870000024,71.80384370000003,71.888561360000026,71.962836950000025,72.041563380000028,72.11404831000003,72.180067580000028,72.231202870000033,72.301754030000026,72.372536300000021,72.442648530000028,72.508823110000023,72.568851150000029,72.636739530000028,72.702027390000026,72.769760880000021,72.845441210000018,72.926991950000016,73.003235130000022,73.087191490000023,73.169519370000017,73.255681260000017,73.343420640000019,73.440091830000014,73.54328919000001,73.643618140000015,73.738380700000022,73.831762000000026,73.921596510000029,74.012304330000035,74.101736730000042,74.197603020000045,74.29497645000005,74.400815670000043,74.507050560000039,74.611891260000036,74.716556390000036,74.819720200000035,74.918611090000041,75.001829070000042,75.102416230000046,75.189980050000045,75.272109130000047,75.346340410000053,75.414923970000046,75.472956290000042,75.538790210000045,75.600750760000039,75.659342690000045,75.721658230000045,75.787555960000049,75.841555140000054,75.894861830000053,75.945854310000058,75.991512710000052,76.029203560000056,76.05883613000006,76.094691790000056,76.126763010000062,76.158500820000057,76.179555560000054,76.210558240000054,76.247423050000052,76.284637500000045,76.33620423000005,76.390678450000053,76.44502499000005,76.504342560000055,76.563385160000053,76.610160920000055,76.663499990000062,76.711177210000059,76.766582850000063,76.802057550000058,76.840656050000064,76.887037650000067,76.933477880000069,76.977657800000074,77.025290530000078,77.079401620000084,77.136681950000082,77.197290320000079,77.254702980000076,77.31528684000007,77.373094570000063,77.434183050000058,77.49622775000006,77.557187700000057,77.61810793000005,77.676639460000047,77.733005180000049,77.789527810000052,77.850759960000048,77.921804200000054,77.985935280000049,78.043710780000055,78.104889970000059,78.163219270000056,78.210882180000056,78.255082910000056,78.295689070000051,78.339825430000047,78.372632120000048,78.416855400000046,78.453126230000052,78.477710220000048,78.505801780000041,78.538092490000039,78.571101400000046,78.594670540000052,78.619626910000051,78.642009300000055,78.671805540000051,78.698548430000045,78.729966060000052,78.765840020000056,78.800394170000061,78.831448380000054,78.862076560000048,78.892099200000047,78.918411070000047,78.949107540000043,78.978070170000038,78.996822130000041,79.020841100000041,79.046762050000041,79.069254790000045,79.094644780000039,79.128023900000045,79.160138830000051,79.189003170000049,79.221325120000046,79.249885430000049,79.266652300000047,79.295475600000046,79.325386430000052,79.358818080000049,79.388513340000046,79.430034310000039,79.485693210000036,79.529846900000038,79.578677000000042,79.627744860000035,79.686737570000034,79.751165920000034,79.816477200000037,79.883374620000041,79.951940500000035,80.019516850000031,80.089388300000024,80.161034800000024,80.221140440000028,80.285808270000032,80.339995880000032,80.395715320000036,80.446133880000033,80.496488800000037,80.544520450000036,80.578480690000035,80.622419920000041,80.673141600000037,80.720616000000035,80.750433250000029,80.767224790000029,80.77722844000003,80.784996900000024,80.786325250000019,80.775265430000019,80.768034420000021,80.762913330000018,80.755798250000012,80.74411941000001,80.72826756,80.71266094,80.68965099,80.66201521,80.622530610000013,80.576552550000017,80.518089390000014,80.454220330000012,80.386140020000013,80.314910290000014,80.234692330000016,80.145351470000023,80.055466940000017,79.971949260000017,79.886073320000023,79.815536830000028,79.746290360000032,79.659678190000037,79.580415660000043,79.505767880000036,79.411520890000034,79.309188940000041,79.209939340000048,79.103067580000044,78.988594100000043,78.875224500000044,78.789984630000049,78.712125650000047,78.644014810000044,78.561310850000041,78.502270490000043,78.439720350000044,78.370575080000037,78.30617192000004,78.240792860000042,78.194461490000037,78.150680240000042,78.096574310000037,78.027357820000034,77.961890220000029,77.891194120000023,77.839083680000016,77.762564740000016,77.674716700000019,77.58850089000002,77.505276860000023,77.422879120000019,77.336205360000022,77.25889976000002,77.171632720000019,77.091669070000023,77.010111860000023,76.918614590000018,76.826973850000016,76.739039270000021,76.635988030000021,76.538552990000028,76.450433160000031,76.369508890000034,76.282575590000036,76.192511100000033,76.109980020000037,76.017909780000039,75.935466160000033,75.845154340000036,75.764628940000037,75.665945210000032,75.551892430000038,75.433666440000039,75.32494532000004,75.234885530000042,75.148626880000037,75.058883350000031,74.973094540000034,74.877953310000038,74.784810630000038,74.692909410000041,74.607161890000043,74.528721580000038,74.460735860000042,74.390561190000042,74.323435930000045,74.254456970000049,74.187230370000051,74.119736600000053,74.045653890000054,73.967836550000058,73.883726460000062,73.804537550000063,73.720364070000059,73.647591360000064,73.580610110000066,73.509974580000062,73.431635840000055,73.35116132000006,73.274868460000064,73.198756350000068,73.130211440000068,73.068875280000071,73.016439390000073,72.974000020000076,72.941278430000082,72.913834330000086,72.873616700000085,72.83557830000008,72.802170850000081,72.76110854000008,72.726855880000073,72.693644960000071,72.650951660000075,72.621712550000069,72.595134130000062,72.578926750000065,72.56365545000007,72.553833030000064,72.540551570000062,72.532904230000057,72.546553930000059,72.561722780000053,72.584835990000059,72.62069687000006,72.666447330000054,72.716154370000055,72.776769940000051,72.844738810000052,72.913934660000052,72.974144290000055,73.037385500000056,73.069565460000049,73.125135740000047,73.173704570000041,73.218690610000039,73.274384190000035,73.33501688000004,73.392417310000042,73.431907620000047,73.472050950000053,73.521974980000053,73.574756560000054,73.624690040000047,73.679387920000053,73.723026130000051,73.781611540000057,73.842905570000056,73.905335900000054,73.960983040000059,74.006909860000064,74.064127260000063,74.112211210000069,74.160457530000073,74.196350480000078,74.24108736000008,74.292363220000084,74.346483820000088,74.403191030000087,74.4756798900001,74.5493763400001,74.6166514700001,74.6763459300001,74.7304338100001,74.783664770000087,74.8358658000001,74.888941500000087,74.925652210000081,74.964202430000086,75.003499410000089,75.0575015300001,75.114892870000091,75.182923590000087,75.263082070000081,75.333744230000079,75.38961031000008,75.44600872000008,75.491128180000075,75.539451270000072,75.597044480000065,75.648102480000063,75.696500280000066,75.734357770000059,75.748244450000058,75.77048220000006,75.788094500000057,75.802253240000056,75.810745520000054,75.81112848000005,75.823340470000048,75.861344300000042,75.897067200000038,75.936295420000036,75.965976260000033,76.003678420000028,76.064039030000032,76.14008443000003,76.226675380000032,76.313034210000026,76.382139440000032,76.447606940000028,76.506769700000035,76.56544681000004,76.621807040000036,76.675348280000037,76.739682270000031,76.801227180000026,76.869820940000025,76.968943390000021,77.063251840000021,77.156027620000017,77.260754030000015,77.372511450000019,77.482222010000015,77.579090170000015,77.687168430000014,77.793248640000016,77.898549320000015,78.006380340000021,78.098562050000027,78.19787134000002,78.293579100000017,78.388472220000011,78.468243120000011,78.557130500000014,78.644314470000012,78.74367453,78.853086810000008,78.935720710000012,79.02081302,79.10049648,79.17883040000001,79.283448610000008,79.37964003,79.47709319,79.58367748,79.69332267,79.79928176,79.90805223,80.02392481,80.13526111,80.2402132,80.36440482,80.487893910000011,80.582562690000017,80.663828620000018,80.741363330000013,80.830871880000018,80.907639280000012,80.95305187000001,81.01732954,81.078025140000008,81.14440489,81.21484518,81.273929479999993,81.329081219999992,81.390320389999985,81.447556109999979,81.512586639999981,81.55905439999998,81.601720449999974,81.633178669999978,81.659887959999978,81.706220889999983,81.758185149999989,81.813287689999981,81.862865219999975,81.920482869999972,81.985516249999975,82.052449789999969,82.10534669999997,82.157060319999971,82.206834709999967,82.243577629999962,82.294546499999967,82.355200999999965,82.417796839999966,82.496057999999962,82.578673489999957,82.659071609999955,82.751856649999951,82.839688349999946,82.929657199999951,83.031084699999951,83.119043859999948,83.211684649999953,83.31061346999995,83.426293539999946,83.55626818999994,83.681175849999946,83.791368989999953,83.900178489999959,84.004518739999966,84.124531709999971,84.23599434999997,84.336778559999971,84.426932799999975,84.516417349999969,84.60958451999997,84.727288129999977,84.846477779999972,84.965795419999978,85.077762349999972,85.189397209999967,85.299155119999966,85.388644489999962,85.46989973999996,85.557020309999956,85.625654439999963,85.712855199999964,85.817698339999964,85.914853819999962,85.998037819999965,86.081962129999965,86.181415259999966,86.264737689999961,86.33698736999996,86.399202749999958,86.462781009999958,86.541616859999962,86.604190539999962,86.664856149999963,86.718290069999966,86.774211789999967,86.825673729999963,86.871749739999956,86.895070949999962,86.909479529999956,86.944946329999951,86.973419739999954,87.002411359999954,87.029709269999955,87.066876769999951,87.102758159999951,87.121821629999957,87.145840289999953,87.158624809999949,87.167627409999952,87.178526089999949,87.177606269999956,87.171768559999961,87.16313781999996,87.132182829999962,87.114172469999957,87.122798999999958,87.125346669999956,87.129927859999952,87.129374499999955,87.143022779999953,87.19108412999995,87.227225929999946,87.263716319999943,87.309540199999944,87.352701749999937,87.394628439999934,87.423748849999939,87.443215759999944,87.467007329999944,87.484422839999951,87.513072549999947,87.550418529999945,87.599126379999944,87.650435409999943,87.67975418999994,87.701300169999939,87.729323589999936,87.75893863999994,87.799455779999946,87.835681749999949,87.859227019999949,87.895194389999944,87.942419899999948,87.999341229999942,88.055950459999949,88.097721759999942,88.118093059999936,88.143772729999938],"line":{"width":1},"marker":{"color":"#ed8703"},"mode":"lines","name":"100 Day Moving Average","type":"scatter","xaxis":"x","yaxis":"y2"},{"x":["2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-26","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-17","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-06","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-02","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-14","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-01","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-17","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-25","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-02","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-22","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-12","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-25","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-26","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-07","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-24","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-14","2016-04-15","2016-04-18","2016-04-19","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-05","2016-07-06","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-15","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-13","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-11","2016-10-12","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-31","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-01","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.504264409999976,64.463537539999976,64.419456744999977,64.379448059999973,64.334051849999966,64.295071784999962,64.257609999999957,64.219539884999961,64.180077179999955,64.13916830999996,64.10422245999996,64.070265059999954,64.043928204999958,64.01926008999996,63.98788109999996,63.955377034999962,63.921145034999959,63.883481654999962,63.842884769999962,63.797597084999964,63.747302124999962,63.710620404999965,63.679182664999963,63.645602324999963,63.61751433499996,63.584505599999957,63.555481999999955,63.519451654999955,63.476598429999953,63.434095369999952,63.386045249999952,63.337174144999949,63.283472139999951,63.230356279999953,63.176095184999951,63.116440659999952,63.05495324499995,62.977422049999952,62.901482864999949,62.82581105999995,62.75741952999995,62.678768299999952,62.607538939999955,62.540497794999958,62.466193234999956,62.401073524999958,62.338453129999955,62.293321134999957,62.245190849999958,62.191267054999955,62.142176619999958,62.095467404999958,62.054904839999956,62.017502894999957,61.965234299999956,61.920878554999959,61.881917819999956,61.846948154999957,61.80926778499996,61.775810369999959,61.739150079999959,61.704294219999959,61.678255314999959,61.652022554999959,61.632693964999959,61.61330763999996,61.60094336999996,61.590313459999962,61.584834589999964,61.585616364999964,61.582412974999961,61.581478919999959,61.577906834999958,61.576179819999957,61.565525634999958,61.555632809999956,61.545189084999954,61.534892874999954,61.524835184999958,61.51866242499996,61.518422259999959,61.513072134999959,61.505829419999962,61.497809179999962,61.48833417999996,61.48292080999996,61.46474644499996,61.447605919999958,61.436607024999958,61.425179834999959,61.412108059999959,61.40238908499996,61.395731169999962,61.395154054999963,61.404837939999965,61.413446909999962,61.424433954999962,61.437751859999963,61.452091459999963,61.464662009999962,61.473914204999964,61.487555019999967,61.492966039999963,61.498188684999967,61.507203739999966,61.511414324999969,61.51846048499997,61.525402554999971,61.532939549999973,61.538683334999973,61.543788279999973,61.55761224999997,61.562087024999968,61.57212205999997,61.573705199999971,61.573732344999968,61.577305154999969,61.583855679999971,61.593628559999971,61.609429764999973,61.626735894999975,61.644174024999977,61.66189427499998,61.680532959999979,61.701529724999979,61.725302804999977,61.757585644999978,61.792048849999979,61.825818284999983,61.862520134999983,61.90494327499998,61.948450004999977,61.99111963999998,62.03455779999998,62.07899120499998,62.12498451499998,62.172639044999983,62.217977294999983,62.252011554999982,62.289328719999979,62.32688784499998,62.371951804999981,62.419152679999982,62.470792944999985,62.518525319999988,62.566105719999989,62.61704212499999,62.667784129999987,62.709784294999984,62.743531494999985,62.759030614999986,62.77945737999999,62.801822539999989,62.823752989999988,62.850590484999991,62.880955109999988,62.912307369999986,62.941036104999988,62.974539484999987,63.014430329999989,63.058587179999989,63.099478014999988,63.146726249999986,63.193428364999988,63.236495644999991,63.281580399999989,63.325402194999988,63.368795044999985,63.402479019999987,63.423768124999988,63.451182444999986,63.478476429999986,63.502626504999988,63.524961499999989,63.548549184999992,63.574554959999993,63.595997569999994,63.618452884999996,63.6410213,63.662601345,63.690376,63.71297686,63.7381052,63.765771515,63.8148675,63.873347535,63.92695347,63.980758885,64.031252715,64.092423435,64.16347023,64.22974699,64.295514055,64.364867125,64.43051392000001,64.502713745000008,64.583759265000012,64.662036775000018,64.741363740000025,64.826702045000019,64.908831845000023,64.993568810000028,65.081576805000026,65.15851849000002,65.242444155000015,65.326624665000011,65.398687500000008,65.471772105000014,65.544643860000008,65.617072735000008,65.685811075,65.76051449,65.82771897500001,65.892273795000008,65.961615835,66.03357603500001,66.100007375,66.16554246,66.2303235,66.29804865,66.36684426,66.43040259,66.491693545,66.55342213,66.61020648,66.66855046,66.72175357,66.78018633,66.845480065,66.908231345,66.966518685000011,67.01935425500001,67.078114460000009,67.138693530000012,67.194005765000014,67.251699205000008,67.30947986000001,67.383421575000014,67.457225340000008,67.522033625,67.585450605,67.64882871,67.71454763,67.775191159999991,67.848040244999993,67.91810357,67.98084618,68.04216355,68.09548234,68.15439922,68.212690635,68.271352735000008,68.33066972,68.39113627,68.463671240000011,68.534489980000018,68.609499225000022,68.680936550000027,68.752676210000033,68.822043835000031,68.893291575000035,68.961312780000029,69.023207235000029,69.082227270000033,69.131917095000034,69.172356395000037,69.215024295000035,69.256789265000037,69.291346225000041,69.323561885000046,69.35050485500004,69.381245975000041,69.415773900000048,69.447837930000048,69.484805365000042,69.524229470000037,69.562480890000032,69.601330625000031,69.641243980000027,69.68353073000003,69.723263475000024,69.766202400000026,69.805740080000021,69.843727610000016,69.888728045000022,69.922653535000023,69.961532260000027,70.001741160000023,70.034114310000021,70.076371155000018,70.119128545000024,70.15082325000003,70.168291170000032,70.178245545000038,70.177342190000033,70.184122480000028,70.17816347000003,70.171669875000035,70.161987245000034,70.155468960000036,70.147515340000041,70.137971340000036,70.137796420000029,70.14781535000003,70.158917935000034,70.161789790000029,70.157001020000024,70.162430625000027,70.167452485000027,70.173726170000023,70.183025125000029,70.186119075000022,70.204574285000021,70.224903920000017,70.253042635000014,70.271934965000014,70.290028690000014,70.306984660000012,70.321670335000007,70.332910935,70.34153865,70.35470678,70.365029485,70.374897969999992,70.38131392,70.38826035,70.38889354,70.391410605,70.394220555,70.400259945,70.40109208,70.398371905,70.396196875,70.392542110000008,70.391252200000011,70.38704807,70.382010130000012,70.377325430000013,70.376106725000014,70.378176400000015,70.379204460000011,70.378819765000017,70.379420355000022,70.376811230000015,70.375958230000009,70.37669481,70.38141158,70.379096955000009,70.38136176,70.38990721,70.406175625,70.4203403,70.4395837,70.45400908,70.46518149500001,70.477783975000008,70.485558785000009,70.490801465,70.50609411,70.51381035,70.52414236,70.54148819,70.560596385,70.584466955,70.606015585,70.62813018,70.64877968,70.67038012,70.696413700000008,70.731552040000011,70.764117725,70.790337925,70.819065555000009,70.84678105,70.87571536,70.900215135,70.929752315,70.956468315,70.980713545,71.002316535,71.02571759,71.050535245,71.074331455,71.097250575,71.115969605,71.135411425,71.150915565,71.161183675,71.17517947,71.185873170000008,71.195135365000013,71.210968170000015,71.225531010000012,71.239343515000016,71.252825060000021,71.263685690000017,71.270372935000012,71.27641795000001,71.283083035,71.282229995000009,71.2797663,71.270143395,71.260019710000009,71.26009202,71.257501990000009,71.254503755,71.259759490000008,71.26052270000001,71.260652795000013,71.261487870000011,71.259286585000012,71.25900909,71.262520165000012,71.263651605,71.25627952,71.24975138500001,71.249708950000013,71.25588298000001,71.260886035000013,71.262090375000014,71.265391380000011,71.271241430000018,71.279441565000013,71.290591940000013,71.307093400000014,71.323142900000008,71.341298535,71.359510390000011,71.37874813,71.401086065,71.434840335,71.473411495000008,71.504420540000012,71.530503360000012,71.56288133000001,71.590941070000014,71.622510510000012,71.653133780000019,71.684515340000019,71.725620565000014,71.767306510000012,71.81394373,71.85881431,71.905240225,71.94607181,71.982469630000011,72.019175130000008,72.0580743,72.105075945,72.14283313,72.178455885,72.212594485000011,72.24372012,72.272314635,72.29677245,72.323478905,72.341458105,72.356685895,72.375535515,72.393230765,72.416273375,72.44165038,72.471264585,72.50280958,72.541226175,72.588109795000008,72.633655735,72.67581045,72.723204515,72.77117488,72.82360436,72.873714025,72.918331174999992,72.968798319999991,73.02133049,73.072128435,73.12089804,73.169939515,73.218922049999989,73.267089855,73.311252849999988,73.356542224999984,73.406912689999984,73.457387884999989,73.500059804999992,73.551524425,73.606443245,73.661311869999992,73.720857569999993,73.77164413,73.822254165,73.88398968,73.95576475,74.026166355,74.100208875,74.16667033,74.239570355,74.310974305,74.385210005,74.457759675,74.535369485,74.60959653,74.67782861500001,74.741680105000015,74.803304655000019,74.870851145000017,74.94260284500001,75.007737470000009,75.071834565,75.13059674,75.189846175,75.247344805,75.295879265,75.34293468,75.38464768,75.436427715,75.48360342,75.53113771999999,75.575416205,75.62032834499999,75.66764398,75.715996725,75.76780045,75.82291769,75.879220164999992,75.932655845,75.989645345,76.04396522,76.102394400000009,76.160745405000014,76.218456980000013,76.282065145000018,76.345190095000021,76.403817745000026,76.463203390000032,76.524810205000037,76.586221580000043,76.645369950000045,76.709464070000053,76.772430940000049,76.833733985000052,76.901263080000049,76.968638845000044,77.03768723500005,77.104116770000047,77.174322700000047,77.243761140000046,77.316131565000049,77.384328525000043,77.449926995000041,77.516538990000043,77.58304494500004,77.644716745000039,77.711082415000035,77.776345630000037,77.839429770000038,77.905523265000042,77.974295380000044,78.031347790000041,78.090335050000036,78.142925095000038,78.193614015000037,78.23766872000003,78.277662465000034,78.319606120000032,78.352621850000034,78.390460370000028,78.426348580000024,78.465587120000023,78.498928150000026,78.52593114500003,78.556716335000033,78.587837675000031,78.615675120000034,78.639803995000037,78.665709790000037,78.686537125000044,78.709649120000037,78.727648310000035,78.747425205000042,78.757359245000046,78.765153520000041,78.774526430000037,78.778004245000034,78.777105175000031,78.771689960000032,78.766810975000027,78.761410985000026,78.756100305000032,78.744697655000039,78.730319155000032,78.714280755000033,78.70306615500003,78.691150535000034,78.686362265000028,78.682199145000027,78.66815882500002,78.656710420000024,78.647647845000023,78.631140425000027,78.615496570000033,78.597937310000034,78.573389180000035,78.546742035000037,78.519221885000036,78.500433405000038,78.483604280000037,78.469851940000041,78.450568140000044,78.437451305000039,78.428287875000038,78.411850655000038,78.391941070000044,78.373297320000049,78.366276990000046,78.360890820000051,78.345622425000045,78.32349236500005,78.301949760000056,78.281499830000058,78.268816055000059,78.246265400000055,78.220278360000052,78.194447530000048,78.168362620000053,78.142477840000055,78.114152280000056,78.088655415000062,78.060370130000067,78.034869620000066,78.003466995000068,77.969727845000065,77.936867950000064,77.904147030000061,77.865316405000058,77.833288445000065,77.805285995000062,77.779256030000056,77.751950355000062,77.721198265000055,77.688316160000056,77.656692690000057,77.630426295000063,77.601986210000064,77.57657114000007,77.547989760000064,77.518792820000058,77.481756670000053,77.451811160000048,77.431315195000053,77.41768222500005,77.405024635000046,77.39478587000005,77.380663965000053,77.368375565000051,77.356213130000057,77.348275095000062,77.34487819000006,77.340938150000056,77.338184730000052,77.331715905000053,77.325086145000057,77.316682125000057,77.308112700000052,77.295087170000059,77.273158620000061,77.253073190000066,77.238839575000071,77.220490035000068,77.199012305000068,77.173917450000062,77.143601510000067,77.108316370000068,77.068743285000068,77.025066945000063,76.983395385000065,76.946562385000064,76.912336765000063,76.880279400000063,76.851133790000063,76.826969685000066,76.801742660000059,76.76781595500006,76.729054455000053,76.689361700000049,76.639598965000047,76.59053810500005,76.539892490000057,76.482930975000059,76.428202440000064,76.370242800000057,76.317196845000055,76.267802355000057,76.219953175000057,76.178044200000059,76.139597295000058,76.103116060000062,76.071069220000055,76.045301935000055,76.016108880000061,75.987818135000055,75.963046855000059,75.939918760000054,75.916666455000055,75.894579580000055,75.882064460000052,75.874755575000052,75.856790135000054,75.843223295000058,75.837987530000063,75.82920548000007,75.822479635000064,75.820594400000061,75.816605085000063,75.813184555000063,75.811365595000069,75.809274645000073,75.80105719000008,75.793290130000074,75.785291020000074,75.781054905000076,75.772088140000079,75.758811135000073,75.74691839500008,75.733129950000077,75.714894490000077,75.700166310000071,75.685555485000066,75.666045125000068,75.644009775000072,75.625599610000066,75.605488905000072,75.586728835000073,75.571115150000068,75.555833960000072,75.543964665000075,75.533542315000076,75.522927410000079,75.506504700000079,75.488087935000081,75.472922910000079,75.453425640000077,75.430559185000078,75.404678385000082,75.384064175000077,75.361723370000078,75.333392650000079,75.308295015000084,75.294013695000089,75.2843148800001,75.2691185950001,75.252446035000091,75.23211136000009,75.20870229000009,75.190927555000087,75.170505945000087,75.151831085000083,75.131539675000084,75.104490155000079,75.080521695000073,75.055765215000079,75.028355105000074,74.998987945000067,74.965432540000066,74.934497180000065,74.914590425000071,74.890396830000071,74.870416485000078,74.843170165000075,74.825634890000075,74.822324570000077,74.825029505000074,74.829155610000072,74.832097765000071,74.828503950000069,74.823181645000062,74.818490570000066,74.817161045000063,74.819123215000062,74.824674150000064,74.840480350000064,74.85753075500007,74.871718820000069,74.902260845000072,74.932711345000072,74.958568080000077,74.993804955000073,75.033078205000066,75.066586835000066,75.100401360000063,75.141151280000059,75.186087695000055,75.231102385000057,75.28010668500005,75.319556810000051,75.365387785000053,75.420066515000059,75.475097500000061,75.526539555000056,75.588913685000051,75.655380900000054,75.729914450000052,75.814928375000051,75.890229760000054,75.96737384000005,76.037320385000044,76.108107950000047,76.176507035000043,76.252387885000047,76.325398880000051,76.401184045000051,76.483853430000053,76.567149320000055,76.650234770000054,76.72791621500005,76.803656030000056,76.881094090000062,76.969580690000058,77.056291975000065,77.130975305000064,77.19342737500007,77.261487435000063,77.336888725000065,77.406487590000069,77.45701745500007,77.512119700000071,77.571076200000064,77.628308050000058,77.687651355000057,77.735139980000056,77.785084290000057,77.841341805000056,77.897019965000055,77.957888835000048,78.017367145000051,78.075548395000055,78.124915070000057,78.168116945000051,78.218327350000052,78.270924960000059,78.324576745000059,78.375903360000052,78.423067540000048,78.474859340000052,78.52797460000005,78.581424115000047,78.635976595000045,78.694879150000048,78.753329850000043,78.814145365000044,78.872405655000051,78.931902780000058,78.993593090000061,79.059062380000057,79.12805804500006,79.199979565000064,79.26809431500007,79.332007485000076,79.389664575000083,79.44476303000009,79.499889575000083,79.556433355000081,79.618519530000086,79.683698335000088,79.752258160000082,79.826356645000075,79.898622845000077,79.970407080000072,80.045253985000073,80.11983638500007,80.200408795000072,80.283508615000073,80.371546365000071,80.461309365000076,80.554713785000075,80.647042360000071,80.736282560000078,80.821604580000084,80.905602125000087,80.987251700000087,81.064163380000082,81.135563460000085,81.213420625000083,81.297298915000084,81.388053520000085,81.486862980000083,81.587803925000088,81.685274635000084,81.78209207000009,81.880252715000083,81.97595306000008,82.065118005000073,82.148876035000072,82.234580675000075,82.320089455000073,82.401030940000069,82.479217625000075,82.553381145000074,82.621227455000067,82.691402115000074,82.758032105000069,82.819372740000063,82.88128317000006,82.940333520000067,82.997116380000065,83.051453920000071,83.104269835000068,83.175162690000064,83.24119909500007,83.299457410000073,83.364758885000072,83.425973740000074,83.483454585000075,83.543289160000072,83.600765540000069,83.653514835000067,83.701675510000072,83.748293825000076,83.801033190000069,83.852680845000066,83.894587645000072,83.935645595000068,83.980123190000072,84.025331030000075,84.072068000000073,84.122277735000068,84.170870730000075,84.226972545000081,84.283773465000081,84.334278960000077,84.376415035000079,84.416768075000078,84.457281720000083,84.498504740000087,84.536063475000091,84.5760694900001,84.616152525000089,84.6551616850001,84.69298754000009,84.729742660000085,84.77130564000008,84.810901930000085,84.85996932500008,84.910599000000076,84.95583840500008,85.000270545000078,85.049740110000073,85.103087970000075,85.149764045000069,85.196134130000075,85.236647030000071,85.280784785000066],"line":{"width":1,"color":"rgb(198, 198, 198)"},"marker":{"color":"#e82600"},"mode":"lines","name":"200 Day Moving Average","type":"scatter","xaxis":"x","yaxis":"y2"}]
{ "yaxis": { "domain": [ 0, 0.27 ], "title": "RSI", "gridwidth": "0.5", "showgrid": "true", "titlefont": { "family": "Raleway" }, "linecolor": "#545454", "mirror": true, "zeroline": false, "gridcolor": "c6c6c6", "showline": true, "linewidth": 3, "type": "linear" }, "plot_bgcolor": "#000000", "title": "DUK Moving Averages and RSI Graphs", "xaxis3": { "showticklabels": false, "side": "bottom", "linecolor": "#545454", "zeroline": false, "showline": true, "linewidth": 3, "anchor": "y4" }, "xaxis2": { "showticklabels": false, "side": "top", "linecolor": "#545454", "zeroline": false, "showline": true, "linewidth": 3, "anchor": "y3" }, "shapes": [ { "y1": 30, "y0": 30, "x0": "0.007", "x1": "1", "type": "line", "line": { "color": "76bd1d" }, "xref": "paper" }, { "y1": 70, "y0": 70, "x0": 0.007, "x1": 1, "type": "line", "line": { "color": "e82600" }, "xref": "paper" } ], "yaxis2": { "domain": [ 0.3, 0.99 ], "title": "Moving Average", "autorange": true, "gridwidth": "0.5", "showgrid": "true", "range": [ 173.2211111111111, 1673.398888888889 ], "titlefont": { "family": "Raleway" }, "linecolor": "#545454", "mirror": true, "zeroline": false, "gridcolor": "c6c6c6", "showline": true, "linewidth": 3, "type": "linear", "anchor": "x" }, "yaxis3": { "domain": [ 0.99, 1 ], "showticklabels": false, "linecolor": "#545454", "mirror": true, "zeroline": false, "showline": true, "linewidth": 3, "anchor": "x2" }, "yaxis4": { "domain": [ 0.29, 0.3 ], "showticklabels": false, "titlefont": { "family": "Raleway" }, "linecolor": "#545454", "mirror": true, "zeroline": false, "showline": true, "linewidth": 3, "anchor": "x3" }, "xaxis": { "range": [ "2012-12-29 00:06:54.7344", "2018-03-28 23:53:05.2656" ], "linecolor": "#545454", "mirror": true, "zeroline": false, "rangeselector": { "buttons": [ { "count": 1, "step": "month", "stepmode": "backward", "label": "1M" }, { "count": 6, "step": "month", "stepmode": "backward", "label": "6M" }, { "count": 12, "step": "month", "stepmode": "backward", "label": "1YR" }, { "count": 36, "step": "month", "stepmode": "backward", "label": "3YR" }, { "step": "all", "label": "All Data" } ] }, "showline": true, "linewidth": 3, "type": "date", "autorange": true, "rangeslider": { "autorange": true, "range": [ "2012-12-29 00:06:54.7344", "2018-03-28 23:53:05.2656" ], "thickness": 0.1, "yaxis2": { "rangemode": "match" }, "yaxis": { "rangemode": "match" } } }, "titlefont": { "color": "#000000", "family": "Raleway", "size": 24 }, "font": { "size": 10 }, "margin": { "r": 40, "b": 40, "l": 50, "t": 60 }, "annotations": [ { "y": 25, "text": "
Oversold
", "font": { "color": "76bd1d", "family": "Raleway", "size": 14 }, "showarrow": false, "x": 0.005, "xref": "paper" }, { "y": 75, "text": "
Overbought
", "font": { "color": "e82600", "family": "Raleway", "size": 14 }, "showarrow": false, "x": 0.005, "xref": "paper" }, { "xref": "paper", "yref": "paper", "text": "
Use range slider to select customized time period
", "y": -0.28, "x": 0.01, "font": { "color": "000000", "family": "Raleway", "size": 14 }, "showarrow": false } ], "legend": { "y": -0.29, "x": 0, "font": { "family": "Raleway" }, "orientation": "h" } }
{ "autosize": true, "yaxis": { "domain": [ 0, 0.27 ], "title": "RSI", "fixedrange": true, "range": [ 0, 100 ], "gridcolor": "rgb(84, 84, 84)", "linecolor": "rgb(84, 84, 84)", "mirror": true, "zeroline": false, "showline": true, "linewidth": 3, "type": "linear" }, "plot_bgcolor": "rgb(0, 0, 0)", "title": "DUK Moving Averages and RSI Graph", "xaxis3": { "showticklabels": false, "anchor": "y4", "linecolor": "rgb(84, 84, 84)", "fixedrange": true, "zeroline": false, "showline": true, "linewidth": 3, "side": "bottom" }, "xaxis2": { "showticklabels": false, "anchor": "y3", "linecolor": "rgb(84, 84, 84)", "fixedrange": true, "zeroline": false, "showline": true, "linewidth": 3, "side": "top" }, "shapes": [ { "y1": 30, "y0": 30, "x0": "0.007", "x1": "1", "type": "line", "line": { "color": "76bd1d" }, "xref": "paper" }, { "y1": 70, "y0": 70, "x0": 0.007, "x1": 1, "type": "line", "line": { "color": "e82600" }, "xref": "paper" } ], "yaxis2": { "domain": [ 0.33, 0.99 ], "title": "Moving Average", "autorange": true, "fixedrange": true, "showgrid": true, "range": [ 24.199950431722165, 228.52145151089883 ], "gridcolor": "rgb(84, 84, 84)", "linecolor": "rgb(84, 84, 84)", "mirror": true, "zeroline": false, "showline": true, "linewidth": 3, "type": "linear", "anchor": "x" }, "yaxis3": { "domain": [ 0.99, 1 ], "showticklabels": false, "mirror": true, "linecolor": "rgb(84, 84, 84)", "fixedrange": true, "zeroline": false, "showline": true, "linewidth": 3, "anchor": "x2" }, "yaxis4": { "domain": [ 0.32, 0.33 ], "showticklabels": false, "mirror": true, "linecolor": "rgb(84, 84, 84)", "fixedrange": true, "zeroline": false, "showline": true, "linewidth": 3, "anchor": "x3" }, "xaxis": { "domain": [ 0.01, 1 ], "fixedrange": true, "showgrid": false, "range": [ "2012-12-29 02:18:54.8069", "2018-01-18 21:41:05.1931" ], "linecolor": "rgb(84, 84, 84)", "mirror": true, "zeroline": false, "rangeselector": { "buttons": [ { "count": 1, "step": "month", "stepmode": "backward", "label": "1M" }, { "count": 6, "step": "month", "stepmode": "backward", "label": "6M" }, { "count": 12, "step": "month", "stepmode": "backward", "label": "1YR" }, { "count": 36, "step": "month", "stepmode": "backward", "label": "3YR" }, { "step": "all", "label": "All Data" } ] }, "showline": true, "linewidth": 3, "type": "date", "autorange": true }, "titlefont": { "size": 17 }, "font": { "family": "Raleway", "size": 10 }, "margin": { "r": 0, "b": 40, "l": 40, "t": 60 }, "annotations": [ { "y": 25, "text": "
Oversold
", "font": { "color": "76bd1d", "family": "Raleway", "size": 14 }, "showarrow": false, "x": 0.005, "xref": "paper" }, { "y": 75, "text": "
Overbought
", "font": { "color": "e82600", "family": "Raleway", "size": 14 }, "showarrow": false, "x": 0.005, "xref": "paper" } ], "legend": { "y": -0.10, "x": 0, "orientation": "h" } }
Powered by S&P©; all rights reserved. Reproduction/redistribution prohibited.